Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.743 0.347 -0.59% 0.92% -1.40% -18.09% -25.63% 2025-05-07
Brent
USD/Bbl
 61.699 0.452 -0.73% 1.05% -1.79% -17.34% -26.18% 2025-05-07
Gaz Naturel
USD/MMBtu
3.6389 0.1759 5.08% 9.41% 5.02% 0.16% 66.39% 2025-05-07
Essence
USD/Gal
 2.0316 0.0398 -1.92% 0.41% 4.10% 0.95% -20.03% 2025-05-07
Huile de chauffage
USD/Gal
 1.9887 0.0280 -1.39% -0.85% -1.03% -14.18% -19.89% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.38 0.54 -1.53% 7.34% -3.23% -31.85% 12.03% 2025-05-07
Gaz britannique
GBp/thm
 82.6462 1.0773 -1.29% 6.95% -5.10% -34.09% 10.11% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3387.64 13.10 -0.39% 3.51% 13.74% 29.08% 46.73% 2025-05-07
Argent
USD/t.oz
 32.633 0.524 -1.58% 0.05% 10.27% 13.00% 19.47% 2025-05-07
Cuivre
USD/Lbs
 4.6051 0.1428 -3.01% 0.67% 13.57% 15.71% 1.38% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
Acier HRC
USD/T
 883.05 11.05 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.20 1.45 0.14% 0.14% 4.38% 3.80% -14.44% 2025-05-07
Blé
USd/Bu
 516.87 2.13 -0.41% 0.75% -4.28% -6.28% -18.48% 2025-05-07
Bois De Charpente
USD/1000 board feet
 539.57 1.52 0.28% -3.22% -6.01% -1.91% 0.29% 2025-05-07
Huile de palme
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Fromage
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
Lait
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Du Jus D'Orange
USd/Lbs
 232.12 23.13 -9.06% -13.11% -1.08% -53.34% -36.38% 2025-05-07
Café
USd/Lbs
 395.53 4.10 -1.03% -2.78% 15.71% 23.41% 97.52% 2025-05-07
Coton
USd/Lbs
 67.711 1.888 2.87% 3.38% 3.19% -0.96% -15.22% 2025-05-07
Riz
USD/cwt
 12.7759 0.1759 1.40% -1.31% -5.43% -8.91% -30.69% 2025-05-07
Canola
CAD/T
 685.09 5.53 0.81% 0.92% 6.29% 12.55% 4.48% 2025-05-07
Avoine
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.19 0.22 -1.29% -0.26% -6.01% -10.87% -12.34% 2025-05-07
Cacao
USD/T
9168.92 306.66 3.46% 1.98% 18.05% -20.29% 8.80% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 473.48 0.55 -0.11% 2.54% -8.34% -7.16% -1.40% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 446.8345 0.6655 -0.15% -4.37% -4.73% -2.54% -2.54% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1931.58 12.25 0.64% -1.37% 3.26% -1.05% -13.65% 2025-05-07
Aluminium
USD/T
 2387.40 37.05 -1.53% -0.42% 2.04% -6.43% -6.34% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2622.10 9.75 -0.37% 1.44% 2.24% -11.97% -9.75% 2025-05-07
Nickel
USD/T
 15519 171 -1.09% 1.23% 9.67% 1.43% -17.83% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 971.00 3.50 -0.36% 4.24% 12.19% 9.22% 1.30% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 293.1629 2.2335 -0.76% 0.19% 4.52% 11.36% 22.06% 2025-05-07
Bétail
USd/Lbs
 211.8315 1.7135 -0.80% 1.61% 6.39% 10.57% 20.03% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1341 0.4159 -0.45% -0.86% 3.77% 12.10% -7.69% 2025-05-07
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.61 0.13 0.49% 6.02% 33.05% -0.60% -13.74% 2025-05-07
Indice d'énergie solaire
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
France
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07