Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 67.175 2.185 -3.15% 3.09% -0.41% -6.34% -8.63% 2025-08-01
Brent
USD/Bbl
 69.451 2.359 -3.28% 1.48% 0.49% -6.95% -9.58% 2025-08-01
Gaz Naturel
USD/MMBtu
3.0944 0.0041 0.13% -2.01% -11.28% -14.83% 57.32% 2025-08-01
Essence
USD/Gal
 2.1097 0.0616 -2.84% 0.87% -0.26% 4.84% -9.44% 2025-08-01
Huile de chauffage
USD/Gal
 2.2874 0.1100 -4.59% -4.94% -4.98% -1.29% -1.85% 2025-08-01
Charbon
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
Gaz TTF
EUR/MWh
 33.80 1.40 -3.98% 2.41% 1.48% -33.01% -7.78% 2025-08-01
Gaz britannique
GBp/thm
 83.2562 3.5838 -4.13% 1.95% 4.95% -33.60% -7.32% 2025-08-01
Ethanol
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Naphte
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propane
USD/Gal
 0.72 0.00 -0.11% 0.43% -0.29% -7.41% -4.43% 2025-07-31
Uranium
USD/Lbs
 71.6000 0.3500 0.49% -0.97% -8.26% -1.92% -15.81% 2025-07-31
Méthanol
CNY/T
 2385.00 30.00 1.27% -4.18% -2.37% -13.81% -4.79% 2025-08-01
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
Huile de l'Oural
USD/Bbl
 68.86 0.22 0.32% 7.83% 11.84% 0.51% -8.49% 2025-07-31

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3360.38 71.88 2.19% 0.68% 0.08% 28.04% 37.56% 2025-08-01
Argent
USD/t.oz
 37.012 0.335 0.91% -3.06% 1.24% 28.16% 29.58% 2025-08-01
Cuivre
USD/Lbs
 4.4149 0.0115 0.26% -23.40% -14.21% 10.93% 7.60% 2025-08-01
Acier
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Lithium
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
Minerai de fer CNY
CNY/T
 786.00 0.50 -0.06% -0.69% 8.12% 0.90% 0.90% 2025-08-01
Platinum
USD/t.oz
 1314.90 24.00 1.86% -6.57% -6.85% 47.08% 37.11% 2025-08-01
Acier HRC
USD/T
 847.04 7.09 0.84% 0.00% -4.29% 19.47% 24.38% 2025-08-01
Minerai De Fer
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Titane
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 964.00 2.25 0.23% -3.48% -8.23% -3.43% -6.52% 2025-08-01
Blé
USd/Bu
 516.75 6.50 -1.24% -3.99% -8.38% -6.30% -4.13% 2025-08-01
Bois De Charpente
USD/1000 board feet
 696.10 5.43 0.79% 3.28% 13.19% 26.55% 37.99% 2025-08-01
Huile de palme
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
Fromage
USD/Lbs
 1.7535 0.0040 0.23% -0.37% 0.26% -7.76% -10.99% 2025-08-01
Lait
USD/CWT
 17.20 0.07 0.41% -0.75% -0.69% -8.07% -15.27% 2025-08-01
Caoutchouc
USD Cents / Kg
 165.00 3.90 -2.31% -4.95% 0.00% -16.41% -1.43% 2025-08-01
Du Jus D'Orange
USd/Lbs
 235.15 24.99 -9.61% -27.05% 18.70% -52.73% -44.40% 2025-08-01
Café
USd/Lbs
 286.23 8.56 -2.90% -3.80% -3.17% -10.69% 24.49% 2025-08-01
Coton
USd/Lbs
 64.456 1.098 -1.68% -3.78% 10.24% -5.72% -3.98% 2025-08-01
Riz
USD/cwt
 12.2750 0.0050 -0.04% -2.70% -2.70% -12.48% -17.83% 2025-08-01
Canola
CAD/T
 682.51 12.42 -1.79% -2.61% -3.35% 12.12% 11.57% 2025-08-01
Avoine
USd/Bu
 350.5000 2.7500 -0.78% -3.18% -12.48% 6.05% 8.18% 2025-08-01
Laine
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.65% 7.37% 10.23% 2025-08-01
Sucre
USd/Lbs
 16.19 0.17 -1.02% -0.61% 4.12% -16.07% -10.88% 2025-08-01
Cacao
USD/T
8211.65 294.35 -3.46% -1.41% -0.16% -28.61% 9.00% 2025-08-01
thé
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Huile de tournesol
INR/10 kg
 1285.50 5.90 0.46% 1.06% 3.67% 1.35% 42.03% 2025-08-01
Colza
EUR/T
 475.29 1.98 -0.41% -0.04% 1.40% -6.81% 0.69% 2025-08-01
Orge
INR/T
 2345.50 12.00 0.51% 3.37% 5.82% -3.26% 8.56% 2025-07-31
Le beurre
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
Pommes de terre
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
Maïs
USd/BU
 389.3567 4.6793 -1.19% -2.54% -9.29% -15.08% -3.45% 2025-08-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
Conduire
USD/T
 1974.78 1.35 0.07% -2.23% -4.22% 1.17% -2.38% 2025-08-01
Aluminium
USD/T
 2573.35 7.80 0.30% -2.37% -1.90% 0.86% 13.69% 2025-08-01
Etain
USD/T
 32710 650 -1.95% -5.53% -2.83% 12.47% 9.42% 2025-07-31
Zinc
USD/T
 2732.85 33.30 -1.20% -3.49% -0.83% -8.25% 3.01% 2025-08-01
Nickel
USD/T
 15020 70 0.47% -1.61% -2.09% -1.83% -7.70% 2025-08-01
Molybdène
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
Palladium
USD/t.oz
 1199.00 5.00 -0.42% -4.84% 2.35% 34.87% 36.79% 2025-08-01
Rhodium
USD/t oz.
 7000 250 -3.45% 10.24% 27.27% 53.01% 50.54% 2025-08-01
Polyéthylène
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
Polyvinyle
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
Polypropylène
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
Carbonate de sodium
CNY/T
 1286.00 16.00 -1.23% -0.31% 7.89% -15.84% -31.38% 2025-08-01
Néodyme
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
Urée
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
De - ammonium
USD/T
 804.50 2.00 0.25% 6.56% 12.05% 39.31% 48.98% 2025-07-31
Magnésium
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
Gallium
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
Manganèse
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
Indium
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
Pâte kraft
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 334.4000 3.0250 0.91% 0.91% 8.25% 27.02% 34.19% 2025-08-01
Bétail
USd/Lbs
 230.0000 2.2250 0.98% 1.56% 8.20% 20.05% 25.01% 2025-08-01
Maigre - Hogs
USd/Lbs
 107.4250 0.3000 0.28% -1.17% -2.03% 32.13% 16.51% 2025-08-01
Boeuf
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
la volaille
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Oeufs États-Unis
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
Oeufs CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
Saumon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 369.61 6.69 -1.78% -1.25% 1.62% 3.59% 12.72% 2025-07-31
Indice Lme
Index Points
 4124.80 46.50 -1.11% -3.16% -2.70% 5.61% 6.44% 2025-07-31
GSCI
Index Points
 544.85 9.14 -1.65% -0.04% -1.74% -0.87% 2.21% 2025-08-01
Indice SSE des produits de consommation
Index Points
 8311.54 17.39 -0.21% 0.23% 6.78% 5.52% 13.42% 2025-08-01
Indice de fret conteneurisé
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
Indice de l'énergie nucléaire
USD
 38.23 0.87 -2.23% -8.45% 1.19% 42.81% 54.78% 2025-08-01
Indice d'énergie solaire
USD
 36.51 0.25 -0.68% -5.68% -1.91% 8.37% -9.85% 2025-08-01
Permis de carbone de l'UE
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
Indice de l'énergie éolienne
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
Allemagne
EUR/MWh
 81.60 0.41 -0.50% -6.74% -4.58% -29.49% 7.99% 2025-08-01
France
EUR/MWh
 62.05 1.74 -2.73% -0.80% -1.35% -11.17% -24.83% 2025-08-01
Espagne
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01
Italie
EUR/MWh
 113.27 7.65 7.24% -4.35% -9.85% -17.78% -6.15% 2025-08-01