Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 72.106 0.336 0.47% 10.97% 16.04% 0.54% -10.66% 2025-06-17
Brent
USD/Bbl
 73.477 0.247 0.34% 9.88% 12.11% -1.56% -13.89% 2025-06-17
Gaz Naturel
USD/MMBtu
3.7421 0.0059 -0.16% 5.92% 20.21% 3.00% 28.64% 2025-06-17
Essence
USD/Gal
 2.2192 0.0197 -0.88% 6.52% 3.63% 10.28% -10.98% 2025-06-17
Huile de chauffage
USD/Gal
 2.4087 0.0400 -1.63% 12.80% 13.07% 3.95% -4.61% 2025-06-17
Charbon
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gaz TTF
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
Gaz britannique
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
Ethanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Naphte
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranium
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propane
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
Méthanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Huile de l'Oural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3400.11 15.91 0.47% 2.17% 5.52% 29.56% 46.03% 2025-06-17
Argent
USD/t.oz
 36.363 0.043 0.12% -0.59% 12.39% 25.92% 23.15% 2025-06-17
Cuivre
USD/Lbs
 4.7975 0.0016 0.03% -1.62% 3.72% 20.54% 6.84% 2025-06-17
Acier
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minerai de fer CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1237.10 4.90 0.40% 1.63% 23.14% 38.38% 26.47% 2025-06-17
Acier HRC
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
Minerai De Fer
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1067.18 2.57 -0.24% 0.89% 1.56% 6.91% -8.98% 2025-06-17
Blé
USd/Bu
 539.31 2.81 0.52% 0.90% 1.95% -2.21% -7.34% 2025-06-17
Bois De Charpente
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Huile de palme
MYR/T
 4077.00 16.00 -0.39% 5.51% 4.97% -8.26% 5.00% 2025-06-17
Fromage
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Lait
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Caoutchouc
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Du Jus D'Orange
USd/Lbs
 259.90 14.20 -5.18% -7.00% 3.22% -47.76% -39.45% 2025-06-16
Café
USd/Lbs
 345.01 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
Coton
USd/Lbs
 65.404 0.047 -0.07% 0.03% -0.39% -4.33% -7.57% 2025-06-17
Riz
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Canola
CAD/T
 738.49 2.98 -0.40% 4.08% 4.84% 21.32% 21.31% 2025-06-17
Avoine
USd/Bu
 376.2744 3.2256 -0.85% 1.70% 5.33% 13.85% 14.89% 2025-06-17
Laine
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Sucre
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
Cacao
USD/T
10099.49 309.01 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Colza
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
Orge
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Le beurre
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Pommes de terre
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Maïs
USd/BU
 433.2293 1.5207 -0.35% -1.26% -3.19% -5.51% -3.73% 2025-06-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Conduire
USD/T
 1999.55 10.33 -0.51% 0.63% 1.69% 2.44% -8.80% 2025-06-17
Aluminium
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Etain
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2650.00 11.40 -0.43% -0.27% -0.90% -11.03% -6.62% 2025-06-17
Nickel
USD/T
 14967 103 -0.69% -2.37% -3.44% -2.18% -13.46% 2025-06-17
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1027.00 1.50 0.15% -3.43% 5.28% 15.52% 16.57% 2025-06-17
Rhodium
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polyéthylène
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyle
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylène
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonate de sodium
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Néodyme
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellure
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urée
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
De - ammonium
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnésium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pâte kraft
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Bétail
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Maigre - Hogs
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Boeuf
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
la volaille
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Oeufs États-Unis
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Oeufs CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Indice Lme
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.44 4.03 0.71% 4.83% 7.39% 4.15% -0.85% 2025-06-16
Indice SSE des produits de consommation
Index Points
 7842.18 33.33 0.43% -1.83% -0.11% -0.44% 0.62% 2025-06-17
Indice de fret conteneurisé
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indice de l'énergie nucléaire
USD
 38.45 2.05 5.63% 9.02% 39.06% 43.63% 30.65% 2025-06-16
Indice d'énergie solaire
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
Permis de carbone de l'UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indice de l'énergie éolienne
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Allemagne
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
France
EUR/MWh
 66.20 2.99 -4.32% 4.91% 14.34% -5.23% -1.56% 2025-06-16
Italie
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
Espagne
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17