Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 111.540 99.752 106.445 110.022 113.719
Brent 109.030 112.685 119.583 123.264 127.047
Gaz Naturel 2.8000 3.0320 3.4576 3.6966 3.9519
Essence 3.2880 3.2531 3.4347 3.5309 3.6297
Huile de chauffage 4.3611 4.5009 4.8232 4.9958 5.1748
Charbon 137.90 143.94 149.52 152.42 155.40
Gaz TTF 50.09 54.62 60.54 63.79 67.22
Gaz britannique 126.5583 136.8532 152.8306 161.6679 171.0107
Ethanol 2.0050 2.0295 2.1510 2.2154 2.2820
Naphte 985.04 849.35 888.50 909.13 930.26
Propane 0.78 0.80 0.84 0.87 0.89
Uranium 85.1500 84.0968 86.8825 88.3281 89.8074
Méthanol 3,250.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 236.25 223.66 233.02 237.94 242.97
German Gas 51.65 55.54 61.09 64.11 67.30
Huile de l'Oural 105.73 106.07 115.45 120.55 125.86

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,677.28 4,498.30 4,692.38 4,793.97 4,898.26
Argent 73.020 69.702 76.588 80.353 84.292
Cuivre 5.5630 5.4744 5.8311 6.0208 6.2171
Acier 3,104.00 3,124.81 3,055.04 3,020.34 2,985.96
Minerai de fer CNY 798.50 812.43 837.82 851.14 864.54
Lithium 158,500 158,136 166,295 170,593 175,017
Platinum 1,983.20 1,874.03 2,044.66 2,137.10 2,234.03
Acier HRC 1,075.00 1,061.70 1,103.65 1,125.61 1,148.00
Minerai De Fer 107.45 106.25 107.93 108.79 109.66
Silicon 8,275.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 414.00 409.13 416.98 421.02 425.11
Titane 47.00 46.49 45.99 45.74 45.49

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.50 1,159.78 1,191.25 1,207.59 1,224.05
Blé 598.25 605.39 628.35 640.33 652.55
Bois De Charpente 596.50 595.51 566.92 552.91 539.26
Fromage 1.7420 1.6536 1.5726 1.5330 1.4943
Huile de palme 4,791.00 4,622.51 4,772.00 4,849.61 4,928.62
Lait 17.73 16.14 15.61 15.34 15.08
Sucre 14.96 15.75 15.14 14.84 14.55
Riz 11.2300 11.0826 10.6531 10.4412 10.2327
Canola 727.23 720.93 746.37 759.70 773.17
Coton 70.883 69.493 71.460 72.482 73.516
Caoutchouc 198.80 197.92 205.10 208.86 212.67
Du Jus D'Orange 199.49 176.20 156.37 147.15 138.49
Café 295.97 301.39 283.18 274.34 265.77
Avoine 345.5000 341.2075 324.1860 315.8534 307.7257
Laine 1,786.00 1,724.84 1,774.69 1,800.55 1,826.92
Cacao 3,250.36 3,160.40 2,895.03 2,768.74 2,648.16
thé 150.30 158.11 203.16 230.81 262.23
Orge 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Colza 506.05 499.96 483.19 474.89 466.73
Huile de tournesol 1,618.90 1,605.10 1,628.61 1,640.65 1,652.68
Le beurre 4,300.00 4,210.01 4,035.63 3,949.69 3,865.43
Pommes de terre 2.30 2.29 1.83 1.64 1.46
Maïs 452.2500 462.2449 476.8302 484.4070 492.0762

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 372.9000 361.6295 372.2935 377.8598 383.4623
Bétail 246.2000 238.6169 245.5596 249.1848 252.8339
Maigre - Hogs 90.3500 90.8516 95.4227 97.8373 100.3155
Boeuf 358.90 355.54 360.60 363.20 365.79
la volaille 7.27 6.95 6.79 6.71 6.63
Oeufs États-Unis 0.57 1.16 0.99 0.91 0.84
Oeufs CH 3,433.00 3,510.62 3,727.94 3,843.32 3,962.56
Saumon 73.91 72.29 59.46 53.84 48.76

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,343.00 4,567.23 4,759.34 4,860.66 4,963.35
Cobalt 56,290 56,311 57,534 58,170 58,806
Conduire 1,937.10 1,903.15 1,863.28 1,843.29 1,823.68
Aluminium 3,468.50 3,276.80 3,372.15 3,421.93 3,472.04
Etain 47,362 44,173 47,077 48,626 50,223
Zinc 3,263.10 3,120.18 3,217.10 3,267.62 3,319.07
Nickel 17,100 17,227 17,924 18,291 18,663
Molybdène 540.00 535.30 553.03 562.23 571.65
Palladium 1,507.50 1,408.17 1,538.87 1,610.01 1,684.39
Rhodium 10,100 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polyéthylène 8,517.00 8,804.25 9,056.96 9,188.08 9,321.84
Polyvinyle 5,392.00 5,615.84 5,784.76 5,872.88 5,962.13
Polypropylène 9,031.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 17,766.67 18,141.97 18,655.57 18,922.13 19,192.32
Carbonate de sodium 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Néodyme 995,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 6,466.67 5,546.80 5,753.98 5,862.07 5,971.83
Tellure 780.00 775.24 789.65 797.09 804.53
Urée 687.50 688.32 737.62 764.02 791.38
De - ammonium 692.50 692.83 712.58 722.83 733.29
Magnésium 18,450 18,006 18,344 18,518 18,693
Gallium 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
Germanium 16,250 16,004 16,211 16,318 16,427
Manganèse 37.45 36.96 37.36 37.57 37.79
Indium 4,250 4,357 4,787 5,021 5,267
Pâte kraft 5,088.00 5,171.09 5,000.67 4,916.33 4,833.03

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 2,066.00 2,033.82 2,203.43 2,295.23 2,390.69
Crb - Indice 482.02 466.63 479.93 486.84 493.88
GSCI 771.83 739.63 763.11 775.31 787.73
SSE Commodity Index 7,589.35 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,287.00 2,286.22 2,732.52 2,992.10 3,276.52
Indice de fret conteneurisé 1,826.77 1,829.29 1,981.49 2,063.70 2,149.37
Permis de carbone de l'UE 71.30 71.73 75.08 76.84 78.65
Indice de l'énergie éolienne 24.86 23.58 24.48 24.96 25.44
Indice de l'énergie nucléaire 48.97 46.77 50.85 53.07 55.37
Indice d'énergie solaire 56.00 54.09 58.10 60.26 62.50