Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 104.102 107.629 114.444 119.230 124.227
Brent 111.198 111.281 117.498 121.847 126.348
Gaz Naturel 3.1012 3.0593 3.3706 3.5967 3.8379
Essence 3.6717 3.7609 3.9418 4.0676 4.1972
Huile de chauffage 4.1679 4.1408 4.4105 4.6006 4.7988
Charbon 132.40 133.01 136.99 139.72 142.50
Gaz TTF 51.93 51.61 56.11 59.34 62.76
Gaz britannique 126.6500 127.4625 139.3401 147.9097 156.9987
Ethanol 2.0050 1.9542 2.0434 2.1054 2.1691
Naphte 907.92 910.24 950.35 978.07 1,006.60
Propane 0.88 0.86 0.90 0.92 0.94
Uranium 84.9500 86.6634 88.8293 90.2991 91.8032
Méthanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Huile de l'Oural 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,465.35 4,596.55 4,744.81 4,846.23 4,949.92
Argent 73.428 77.621 83.435 87.563 91.896
Cuivre 6.1188 6.3456 6.6335 6.8329 7.0386
Acier 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Minerai de fer CNY 800.50 815.37 833.14 845.20 857.50
Lithium 186,500 194,573 202,426 207,859 213,427
Platinum 1,916.90 2,037.61 2,179.23 2,279.42 2,384.38
Minerai De Fer 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titane 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Acier HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Blé 662.02 641.95 660.80 673.64 686.80
Bois De Charpente 595.00 582.17 561.96 548.95 536.23
Fromage 1.6241 1.6418 1.5822 1.5438 1.5063
Huile de palme 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
Lait 16.94 16.82 16.40 16.12 15.86
Sucre 15.01 14.65 14.20 13.90 13.62
Riz 12.9700 12.4456 12.0773 11.8384 11.6034
Canola 756.30 744.41 763.56 776.63 789.91
Coton 81.069 81.158 82.819 83.947 85.084
Caoutchouc 222.70 223.88 228.66 231.90 235.19
Du Jus D'Orange 154.15 159.91 146.79 138.70 131.03
Café 270.15 262.90 251.13 243.60 236.29
Avoine 383.5143 368.2605 382.0103 391.5041 401.2163
Laine 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Cacao 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
thé 220.62 236.03 286.56 326.61 372.23
Orge 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Colza 530.00 526.15 536.45 543.40 550.46
Huile de tournesol 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Le beurre 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Pommes de terre 18.50 20.26 26.21 31.19 37.12
Maïs 472.2341 459.2593 469.8783 477.1247 484.4623

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 369.5750 371.4216 379.7353 385.4128 391.1273
Bétail 254.5500 255.6900 261.1108 264.7923 268.5246
Maigre - Hogs 97.9250 97.5206 93.8915 91.5511 89.2799
Boeuf 344.80 345.75 349.22 351.56 353.94
la volaille 7.59 7.57 7.43 7.34 7.25
Oeufs États-Unis 0.41 0.37 0.32 0.29 0.26
Oeufs CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Saumon 68.27 64.86 55.31 49.78 44.81

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Cobalt 56,290 56,600 57,534 58,170 58,806
Conduire 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Etain 52,563 55,525 58,187 60,040 61,947
Zinc 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Nickel 18,651 18,759 19,305 19,676 20,057
Molybdène 612.50 617.68 633.39 644.11 654.95
Palladium 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Rhodium 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polyéthylène 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Polyvinyle 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polypropylène 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Carbonate de sodium 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Néodyme 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Tellure 800.00 803.76 815.12 822.80 830.48
Urée 567.50 587.41 619.41 641.80 664.93
De - ammonium 792.50 797.77 813.74 824.52 835.53
Magnésium 17,500 17,330 17,120 16,981 16,843
Gallium 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanium 20,250 20,339 20,608 20,789 20,973
Manganèse 33.45 33.58 33.96 34.21 34.46
Indium 4,750 4,858 5,192 5,428 5,675
Pâte kraft 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb - Indice 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Indice de fret conteneurisé 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Permis de carbone de l'UE 74.97 76.45 79.05 80.84 82.67
Indice de l'énergie éolienne 25.64 25.80 26.52 27.02 27.53
Indice de l'énergie nucléaire 47.25 51.09 54.47 56.85 59.33
Indice d'énergie solaire 61.20 66.12 69.67 72.14 74.72