Énergie Prix Q3/26 Q4/26 Q1/27 Q2/27
Pétrole Brut 91.480 92.629 99.933 104.452 109.172
Brent 96.280 97.409 104.579 108.989 113.591
Gaz Naturel 2.9750 3.0286 3.3737 3.5926 3.8259
Essence 3.2146 3.2456 3.4416 3.5611 3.6846
Huile de chauffage 4.5402 4.5981 4.9665 5.1944 5.4328
Charbon 148.65 149.61 155.62 159.23 162.94
Gaz de l'UE 71.96 73.16 80.86 85.73 90.88
Gaz britannique 178.8100 181.9739 202.3235 215.1978 228.9126
Ethanol 2.0800 2.0970 2.2042 2.2689 2.3356
Naphte 788.59 796.69 848.05 879.43 911.92
Propane 0.80 0.80 0.84 0.87 0.89
Uranium 89.5000 89.8431 91.9881 93.2590 94.5478
Méthanol 3,293.00 3,324.28 3,522.19 3,642.39 3,767.19
Coking Coal 275.00 276.75 287.73 294.33 301.07
LNG JKM 24.09 24.40 26.38 27.60 28.88
German Gas 73.20 74.30 81.36 85.78 90.43
Huile de l'Oural 86.70 88.15 97.45 103.32 109.54

Métaux Prix Q3/26 Q4/26 Q1/27 Q2/27
Or 4,432.56 4,461.37 4,642.22 4,751.26 4,862.08
Argent 65.990 66.976 73.282 77.221 81.379
Cuivre 6.5970 6.6399 6.9090 7.0713 7.2362
Acier 3,131.00 3,138.39 3,184.54 3,211.47 3,238.71
Lithium 152,000 153,241 161,074 165,802 170,681
Minerai de fer CNY 727.00 724.11 706.35 696.25 686.29
Platinum 1,826.00 1,849.33 1,997.83 2,089.67 2,185.90
Scrap Aluminum 2,559.57 2,564.97 2,598.73 2,618.44 2,638.15
Minerai De Fer 99.57 99.34 97.91 97.08 96.26
Silicon 8,780.00 8,825.12 9,107.49 9,276.07 9,448.16
Scrap Steel 394.00 395.29 403.34 408.11 412.91
Titane 43.50 43.43 42.99 42.73 42.48
Acier HRC 1,238.00 1,241.51 1,263.38 1,276.25 1,289.25
Aluminum Alloy 23,615.00 23,698.31 24,219.54 24,526.54 24,838.26
Cobalt Hydroxide 41,975.96 42,180.01 43,457.71 44,217.48 44,994.03

Agricole Prix Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,293.75 1,298.82 1,330.49 1,349.25 1,368.27
Blé 716.00 720.46 748.43 765.19 782.37
Bois De Charpente 568.50 571.69 591.69 603.63 615.86
Huile de palme 4,929.00 4,950.50 5,084.76 5,164.61 5,245.93
Fromage 1.5780 1.5680 1.5065 1.4721 1.4383
Lait 16.18 16.10 15.63 15.36 15.10
Caoutchouc 232.70 233.80 240.68 244.78 248.94
Du Jus D'Orange 156.15 153.84 139.97 132.52 125.48
Café 295.60 292.66 274.82 264.98 255.49
Coton 86.330 86.740 89.308 90.836 92.390
Riz 15.3800 15.4672 16.0137 16.3413 16.6735
Canola 822.50 826.34 850.38 864.69 879.17
Avoine 343.5000 346.3816 364.5566 375.5829 386.9184
Laine 1,890.00 1,898.19 1,949.35 1,979.78 2,010.77
Sucre 18.07 18.18 18.84 19.24 19.65
Cacao 6,188.00 6,106.01 5,611.90 5,343.96 5,089.01
thé 205.74 213.75 267.48 304.97 347.72
Huile de tournesol 1,663.90 1,666.67 1,683.87 1,694.02 1,704.17
Colza 552.00 554.01 566.57 573.97 581.48
Orge 2,148.50 2,131.07 2,024.96 1,965.66 1,908.30
Le beurre 4,193.00 4,162.25 3,974.54 3,869.72 3,767.41
Pommes de terre 1.40 1.29 0.72 0.51 0.37
Maïs 512.0000 514.4747 529.9712 539.1872 548.5568

Bétail Prix Q3/26 Q4/26 Q1/27 Q2/27
Bovins D'Engraissement 324.8250 323.4445 314.9503 310.1429 305.4005
Bétail 212.9500 212.1574 207.2855 204.4959 201.7701
Maigre - Hogs 82.3000 81.7285 78.2344 76.2839 74.3745
Boeuf 347.70 348.23 351.52 353.47 355.42
la volaille 7.61 7.64 7.79 7.89 7.98
Oeufs États-Unis 0.35 0.34 0.28 0.24 0.21
Oeufs CH 3,794.00 4,090.66 4,270.79 4,379.65 4,490.54
Saumon 72.94 74.90 87.71 96.19 105.48

Industriel Prix Q3/26 Q4/26 Q1/27 Q2/27
Bitume 4,748.00 4,782.42 4,999.17 5,129.74 5,263.63
Cobalt 50,665 50,818 51,775 52,342 52,909
Conduire 1,907.63 1,902.44 1,870.43 1,852.12 1,834.00
Aluminium 3,292.50 3,308.32 3,407.41 3,466.34 3,526.27
Etain 54,622 55,132 58,353 60,314 62,340
Zinc 3,927.75 3,945.10 4,053.83 4,118.25 4,183.45
Nickel 16,811 16,905 17,494 17,845 18,205
Molybdène 617.50 618.91 627.69 632.81 638.00
Palladium 1,404.00 1,422.52 1,540.61 1,613.76 1,690.42
Rhodium 9,475 9,524 9,828 10,010 10,196
Phosphorus 1,021.00 1,020.12 1,014.67 1,011.50 1,008.44
Polyéthylène 8,312.00 8,358.87 8,652.79 8,828.18 9,007.71
Polyvinyle 4,890.00 4,913.23 5,058.71 5,145.26 5,233.28
Polypropylène 8,581.00 8,583.49 8,976.87 9,213.76 9,457.46
Synthetic Rubber 15,508.33 15,582.86 16,049.57 16,327.17 16,609.42
Carbonate de sodium 1,050.00 1,048.08 1,036.14 1,029.32 1,022.60
Néodyme 955,000 960,040 991,672 1,010,486 1,029,681
Styrene 9,920.00 10,001.84 10,518.18 10,830.66 11,152.06
Sulfur 8,639.00 8,711.47 9,168.57 9,445.88 9,730.97
Tellure 797.50 799.12 809.22 815.12 821.03
Urée 443.00 447.45 475.65 492.88 510.73
De - ammonium 792.50 795.25 812.47 822.62 832.84
Magnésium 17,100 17,070 16,885 16,779 16,673
Gallium 1,785.00 1,790.55 1,825.16 1,845.69 1,866.40
Germanium 26,000 26,091 26,660 26,996 27,336
Manganèse 29.05 28.98 28.56 28.32 28.07
Indium 5,340 5,373 5,578 5,700 5,825
Pâte kraft 4,836.00 4,816.25 4,694.79 4,625.63 4,557.93

Indice Prix Q3/26 Q4/26 Q1/27 Q2/27
Baltique - Sec 3,628.00 3,662.57 3,881.23 4,014.38 4,151.88
Crb - Indice 535.54 537.95 553.05 562.00 571.10
GSCI 735.75 740.08 767.24 783.58 800.13
SSE Commodity Index 7,111.75 7,075.20 6,850.75 6,724.16 6,599.70
TE Metals Index 7,047.34 7,080.23 7,286.24 7,408.87 7,532.90
Indice de fret conteneurisé 3,509.54 3,544.34 3,764.68 3,899.09 4,038.07
Permis de carbone de l'UE 84.18 84.71 88.04 90.05 92.08
Indice de l'énergie éolienne 23.67 23.79 24.56 25.02 25.49
Indice de l'énergie nucléaire 46.04 46.64 50.43 52.78 55.24
Indice d'énergie solaire 47.76 48.27 51.51 53.49 55.55