Énergie Prix Q3/26 Q4/26 Q1/27 Q2/27
Pétrole Brut 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Gaz Naturel 2.7330 2.8238 3.0998 3.3012 3.5160
Essence 3.1841 3.2409 3.4102 3.5293 3.6525
Huile de chauffage 4.2829 4.3825 4.6816 4.8945 5.1172
Charbon 129.25 130.75 135.18 138.26 141.39
Gaz de l'UE 61.43 63.29 68.95 73.05 77.40
Gaz britannique 151.2300 156.0996 170.8899 181.6575 193.0905
Ethanol 2.0150 2.0461 2.1385 2.2032 2.2697
Naphte 741.72 755.68 797.35 826.65 857.06
Propane 0.71 0.72 0.75 0.77 0.79
Uranium 87.4500 88.0713 89.8986 91.1491 92.4172
Méthanol 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Huile de l'Oural 84.08 86.65 94.44 100.08 106.07

Métaux Prix Q3/26 Q4/26 Q1/27 Q2/27
Or 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Argent 64.661 66.423 71.735 75.563 79.592
Cuivre 6.5995 6.6781 6.9103 7.0714 7.2364
Acier 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Lithium 151,500 153,784 160,575 165,302 170,180
Minerai de fer CNY 710.50 705.23 690.04 680.02 670.14
Platinum 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Minerai De Fer 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Titane 44.50 44.37 43.97 43.72 43.46
Acier HRC 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

Agricole Prix Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Blé 674.75 682.20 704.24 719.42 734.94
Bois De Charpente 568.00 561.87 544.26 532.78 521.54
Huile de palme 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Fromage 1.6850 1.6647 1.6065 1.5686 1.5315
Lait 16.54 16.40 15.98 15.71 15.44
Caoutchouc 221.30 223.21 228.85 232.72 236.64
Du Jus D'Orange 145.05 141.08 129.92 122.96 116.36
Café 314.30 308.57 292.27 281.83 271.78
Coton 84.800 85.528 87.675 89.150 90.643
Riz 13.9800 14.1272 14.5616 14.8621 15.1683
Canola 818.90 825.85 846.33 860.34 874.67
Avoine 323.7500 318.8189 304.7459 295.6485 286.8425
Laine 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Sucre 16.60 16.77 17.29 17.64 18.00
Cacao 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
thé 210.65 225.76 273.91 312.33 356.15
Huile de tournesol 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
Colza 545.50 549.10 559.68 566.88 574.19
Orge 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Le beurre 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Pommes de terre 1.40 1.20 0.74 0.53 0.39
Maïs 459.0000 463.0117 474.8355 482.9598 491.2218

Bétail Prix Q3/26 Q4/26 Q1/27 Q2/27
Bovins D'Engraissement 340.8250 338.1597 330.4639 325.4197 320.4437
Bétail 223.6250 222.0934 217.6766 214.7471 211.8847
Maigre - Hogs 81.7500 80.8224 78.1612 76.4281 74.7277
Boeuf 346.75 347.74 350.63 352.61 354.59
la volaille 7.20 7.16 7.03 6.94 6.86
Oeufs États-Unis 0.62 0.58 0.48 0.43 0.38
Oeufs CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Saumon 74.09 77.79 89.29 98.02 107.61

Industriel Prix Q3/26 Q4/26 Q1/27 Q2/27
Bitume 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Cobalt 56,290 56,604 57,523 58,153 58,784
Conduire 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Aluminium 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Etain 55,854 56,523 59,364 61,359 63,421
Zinc 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Nickel 16,810 16,983 17,492 17,844 18,204
Molybdène 617.50 620.31 628.55 634.11 639.79
Palladium 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
Rhodium 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polyéthylène 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
Polyvinyle 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polypropylène 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Carbonate de sodium 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
Néodyme 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
Tellure 805.00 808.09 817.16 823.27 829.39
Urée 390.00 382.84 362.51 349.48 336.92
De - ammonium 795.00 789.80 774.81 764.87 755.09
Magnésium 16,900 16,846 16,687 16,582 16,478
Gallium 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
Germanium 24,500 24,655 25,113 25,424 25,737
Manganèse 28.75 28.63 28.26 28.02 27.78
Indium 5,500 5,562 5,746 5,873 6,003
Pâte kraft 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Indice Prix Q3/26 Q4/26 Q1/27 Q2/27
Baltique - Sec 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Crb - Indice 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Indice de fret conteneurisé 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
Permis de carbone de l'UE 81.79 82.74 85.54 87.49 89.47
Indice de l'énergie éolienne 24.33 24.57 25.26 25.74 26.23
Indice de l'énergie nucléaire 44.81 45.87 49.04 51.31 53.68
Indice d'énergie solaire 51.96 53.02 56.18 58.41 60.74