Énergie Prix Q3/26 Q4/26 Q1/27 Q2/27
Pétrole Brut 92.410 92.599 101.106 105.754 110.624
Brent 104.320 104.518 113.438 118.299 123.358
Gaz Naturel 3.1960 3.2052 3.6236 3.8585 4.1085
Essence 3.3934 3.3988 3.6415 3.7721 3.9075
Huile de chauffage 4.6847 4.6945 5.1344 5.3752 5.6273
Charbon 143.75 143.90 150.46 153.94 157.51
Gaz de l'UE 71.89 72.08 80.87 85.76 90.96
Gaz britannique 183.0400 183.5639 207.3660 220.7279 234.9501
Ethanol 2.1300 2.1327 2.2514 2.3147 2.3796
Naphte 811.83 813.20 874.34 907.38 941.73
Propane 0.87 0.87 0.92 0.95 0.97
Uranium 89.5000 89.5541 91.9523 93.2053 94.4673
Méthanol 3,513.00 3,518.89 3,782.80 3,925.43 4,073.32
Charbon métallurgique 265.00 265.28 277.53 284.05 290.68
LNG JKM 25.82 25.87 28.30 29.63 31.02
Gaz Allemand 73.08 73.26 81.34 85.81 90.54
Huile de l'Oural 113.61 113.92 127.99 135.84 144.19

Métaux Prix Q3/26 Q4/26 Q1/27 Q2/27
Or 4,285.00 4,289.51 4,490.68 4,596.95 4,705.79
Argent 64.259 64.413 71.410 75.285 79.366
Cuivre 6.6955 6.7026 7.0196 7.1870 7.3590
Acier 3,107.00 3,108.16 3,159.51 3,185.92 3,212.64
Lithium 133,150 133,327 141,232 145,453 149,807
Minerai de fer CNY 713.50 713.05 693.38 683.53 673.83
Platinum 1,777.60 1,781.26 1,945.94 2,036.06 2,130.45
Aluminium usagé 2,613.58 2,614.46 2,653.57 2,673.69 2,693.82
Minerai De Fer 97.06 97.02 95.32 94.46 93.61
Silicon 8,500.00 8,493.54 8,211.85 8,071.60 7,933.05
Acier de récupération 402.00 402.22 411.85 416.87 421.98
Titane 43.50 43.49 42.96 42.70 42.43
Acier HRC 1,322.00 1,322.60 1,349.10 1,362.85 1,376.73
Alliage d'aluminium 23,745.00 23,758.61 24,362.37 24,675.80 24,993.99
Hydroxyde de cobalt 38,078.20 38,107.65 39,414.74 40,100.15 40,796.98

Agricole Prix Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,319.00 1,319.84 1,356.99 1,376.38 1,396.03
Blé 703.25 703.96 735.39 751.99 769.00
Bois De Charpente 538.00 537.57 518.69 509.32 500.07
Huile de palme 4,672.00 4,675.30 4,821.97 4,898.59 4,976.15
Fromage 1.4550 1.4535 1.3891 1.3574 1.3262
Lait 16.12 16.11 15.58 15.31 15.05
Caoutchouc 254.00 254.20 263.27 268.05 272.90
Du Jus D'Orange 151.10 150.74 135.48 128.28 121.47
Café 278.60 278.17 259.49 250.43 241.69
Coton 82.710 82.776 85.696 87.234 88.789
Riz 16.5850 16.6000 17.2650 17.6149 17.9732
Canola 828.60 829.23 857.19 871.85 886.77
Avoine 420.2500 420.8197 446.2635 459.8796 473.9159
Laine 1,845.00 1,846.26 1,902.20 1,931.53 1,961.24
Sucre 18.50 18.52 19.32 19.74 20.17
Cacao 5,619.00 5,606.99 5,091.38 4,846.39 4,613.20
thé 200.61 201.55 245.35 271.33 300.07
Huile de tournesol 1,501.30 1,501.71 1,519.62 1,528.92 1,538.23
Colza 548.00 548.32 562.47 569.81 577.26
Orge 2,941.50 2,945.46 3,122.40 3,217.12 3,314.48
Le beurre 4,200.00 4,195.09 3,982.02 3,877.44 3,775.38
Pommes de terre 1.40 1.38 0.69 0.49 0.34
Maïs 528.2500 528.6515 546.4746 555.8247 565.3332

Bétail Prix Q3/26 Q4/26 Q1/27 Q2/27
Bovins D'Engraissement 334.9250 334.6973 324.7433 319.7864 314.8965
Bétail 218.8750 218.7417 212.9216 210.0106 207.1214
Maigre - Hogs 78.2250 78.1374 74.3294 72.4598 70.6294
Boeuf 358.80 358.89 362.68 364.65 366.62
la volaille 8.28 8.28 8.48 8.59 8.69
Oeufs États-Unis 0.39 0.39 0.31 0.27 0.24
Oeufs CH 3,844.00 3,848.63 4,055.04 4,164.97 4,277.99
Saumon 73.09 72.79 60.20 54.64 49.59

Industriel Prix Q3/26 Q4/26 Q1/27 Q2/27
Bitume 5,256.00 5,262.21 5,539.30 5,686.47 5,837.84
Cobalt 39,640 39,667 40,885 41,523 42,173
Conduire 1,942.18 1,941.33 1,903.92 1,885.08 1,866.43
Aluminium 3,281.50 3,284.04 3,396.68 3,455.75 3,515.80
Etain 53,863 53,944 57,553 59,492 61,501
Zinc 3,905.90 3,908.75 4,035.19 4,101.20 4,168.38
Nickel 16,385 16,375 17,034 17,382 17,736
Molybdène 620.50 620.72 630.61 635.70 640.85
Palladium 1,276.00 1,273.27 1,156.18 1,100.55 1,047.60
Rhodium 9,450 9,458 9,806 9,991 10,177
Phosphorus 1,021.00 1,020.86 1,014.67 1,011.50 1,008.44
Polyéthylène 8,130.00 8,138.24 8,504.79 8,699.10 8,897.47
Polyvinyle 4,787.00 4,783.19 4,617.06 4,534.73 4,453.35
Polypropylène 8,493.00 8,503.12 8,954.17 9,194.52 9,440.82
Synthetic Rubber 15,566.67 15,578.98 16,125.51 16,413.50 16,704.59
Carbonate de sodium 1,050.00 1,049.70 1,036.35 1,029.63 1,023.02
Néodyme 947,500 948,300 983,884 1,002,550 1,021,595
Styrène 10,080.00 10,093.53 10,697.90 11,021.47 11,354.11
Soufre 7,719.00 7,730.01 8,222.28 8,486.27 8,758.75
Tellure 798.50 798.76 810.24 816.15 822.06
Urée 457.25 457.99 490.95 508.74 527.16
De - ammonium 802.50 802.95 822.72 833.00 843.35
Magnésium 16,800 16,795 16,585 16,479 16,373
Gallium 1,750.00 1,750.86 1,788.68 1,808.45 1,828.23
Germanium 27,250 27,265 27,948 28,302 28,662
Manganèse 28.85 28.84 28.36 28.12 27.88
Indium 5,250 5,255 5,485 5,606 5,730
Pâte kraft 4,896.00 4,892.82 4,754.02 4,684.49 4,616.44

Indice Prix Q3/26 Q4/26 Q1/27 Q2/27
Baltique - Sec 3,426.00 3,431.31 3,669.25 3,797.38 3,929.96
Crb - Indice 539.18 539.57 556.92 565.98 575.20
Indice des matières premières SSE 6,895.46 6,889.82 6,643.77 6,521.72 6,401.74
Commodity Index 737.67 738.37 769.76 786.28 803.17
Indice de fret conteneurisé 3,686.62 3,692.06 3,935.46 4,065.97 4,201.27
TE Crack Spread Index 70.45 70.64 79.17 83.93 88.98
Indice des Grains TE 298.08 298.31 308.42 313.73 319.12
Indice des métaux TE 7,058.13 7,063.49 7,301.64 7,426.56 7,553.61
TE Soft Index 48.64 48.60 46.65 45.68 44.73
Permis de carbone de l'UE 86.78 86.87 90.76 92.83 94.93
Indice de l'énergie éolienne 22.97 22.99 23.85 24.30 24.77
Indice de l'énergie nucléaire 41.24 41.16 37.55 35.83 34.19
Indice d'énergie solaire 44.09 44.17 47.53 49.35 51.24