Énergie Prix Q1/26 Q2/26 Q3/26 Q4/26
Pétrole Brut 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Gaz Naturel 3.0470 3.1367 3.4867 3.7295 3.9894
Essence 1.9938 2.0147 2.0939 2.1459 2.1992
Huile de chauffage 2.5829 2.6149 2.7366 2.8167 2.8993
Charbon 116.15 116.87 119.59 121.35 123.13
Gaz TTF 31.55 32.09 34.18 35.58 37.04
Gaz britannique 77.9502 79.3029 84.4902 87.9590 91.5759
Ethanol 1.7200 1.7412 1.8220 1.8751 1.9298
Naphte 564.50 568.86 585.33 596.05 606.95
Uranium 89.4000 90.0341 92.4307 93.9862 95.5597
Propane 0.64 0.65 0.68 0.70 0.71
Méthanol 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Huile de l'Oural 58.58 59.37 62.39 64.39 66.45

Métaux Prix Q1/26 Q2/26 Q3/26 Q4/26
Or 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Argent 82.343 83.960 90.182 94.373 98.762
Cuivre 5.8390 5.9196 6.2273 6.4305 6.6413
Acier 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Lithium 143,750 145,122 150,319 153,712 157,191
Minerai de fer CNY 746.00 740.96 722.35 710.79 699.38
Platinum 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
Acier HRC 987.00 996.67 1,033.29 1,057.27 1,081.85
Minerai De Fer 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Titane 45.50 45.61 46.01 46.27 46.53

Agricole Prix Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Blé 573.00 568.55 552.09 541.94 531.97
Bois De Charpente 576.50 570.41 548.02 534.36 520.98
Huile de palme 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Fromage 1.5870 1.5712 1.5130 1.4773 1.4424
Lait 15.02 14.91 14.52 14.28 14.04
Caoutchouc 192.70 191.24 185.82 182.49 179.19
Du Jus D'Orange 169.95 165.77 150.75 141.98 133.70
Café 285.35 281.53 267.54 259.07 250.85
Coton 65.517 65.050 63.323 62.255 61.200
Riz 10.1400 10.0578 9.7547 9.5671 9.3836
Canola 686.70 692.53 714.58 728.93 743.63
Avoine 330.0000 326.4888 313.5660 305.6790 297.9570
Laine 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Sucre 13.86 13.74 13.29 13.01 12.74
Cacao 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
thé 156.07 164.92 200.80 227.77 258.36
Huile de tournesol 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Colza 488.75 485.12 471.69 463.38 455.22
Orge 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Le beurre 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Pommes de terre 3.10 2.96 2.49 2.23 2.00
Maïs 428.0000 425.0906 414.3468 407.6700 401.0788

Bétail Prix Q1/26 Q2/26 Q3/26 Q4/26
Bovins D'Engraissement 367.3421 369.5910 378.0685 383.5419 389.1255
Bétail 246.7500 248.2711 254.0045 257.7057 261.4810
Maigre - Hogs 93.6750 94.7073 98.6304 101.2065 103.8481
Boeuf 348.55 349.61 353.60 356.15 358.69
la volaille 7.31 7.27 7.14 7.05 6.97
Oeufs États-Unis 0.52 0.51 0.45 0.42 0.39
Oeufs CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Saumon 68.58 65.25 53.71 47.54 42.07

Industriel Prix Q1/26 Q2/26 Q3/26 Q4/26
Bitume 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Cobalt 56,290 56,758 58,530 59,684 60,861
Conduire 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Aluminium 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Etain 45,640 46,207 48,365 49,784 51,249
Zinc 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Nickel 17,435 17,581 18,136 18,497 18,865
Molybdène 515.00 518.61 532.25 541.06 550.07
Palladium 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
Rhodium 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polyéthylène 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
Polyvinyle 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polypropylène 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Carbonate de sodium 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Néodyme 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
Tellure 760.00 763.02 774.36 781.66 788.96
Urée 465.00 471.11 494.39 509.73 525.59
De - ammonium 627.50 631.21 645.20 654.23 663.39
Magnésium 17,400 17,468 17,725 17,891 18,056
Gallium 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanium 14,500 14,461 14,314 14,223 14,132
Manganèse 31.55 31.61 31.83 31.97 32.11
Indium 4,450 4,533 4,850 5,064 5,287
Pâte kraft 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Indice Prix Q1/26 Q2/26 Q3/26 Q4/26
Baltique - Sec 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Crb - Indice 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Indice de fret conteneurisé 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Permis de carbone de l'UE 73.50 72.80 70.24 68.67 67.13
Indice de l'énergie éolienne 23.50 23.68 24.37 24.81 25.27
Indice de l'énergie nucléaire 54.57 55.57 59.39 61.95 64.63
Indice d'énergie solaire 59.76 60.68 64.20 66.54 68.97