Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 88.699 91.569 98.417 102.609 106.982
Brent 91.935 94.038 100.342 104.168 108.152
Gaz Naturel 3.1127 3.2860 3.6707 3.9135 4.1728
Essence 3.0351 3.0732 3.2539 3.3633 3.4763
Huile de chauffage 3.5459 3.6298 3.9124 4.0857 4.2665
Charbon 150.20 149.54 154.70 157.76 160.89
Gaz TTF 49.53 49.25 54.29 57.43 60.76
Gaz britannique 116.9348 118.9696 131.8919 140.0035 148.6067
Ethanol 1.9100 1.9557 2.0593 2.1218 2.1860
Naphte 728.01 722.31 761.64 785.28 809.71
Propane 0.79 0.82 0.86 0.88 0.90
Uranium 85.3000 86.0771 88.5538 90.0107 91.5019
Méthanol 3,200.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 246.00 250.39 259.51 264.94 270.49
LNG JKM 18.89 18.99 20.43 21.32 22.24
Huile de l'Oural 87.75 88.61 96.73 101.76 107.05
German Gas 50.19 50.41 55.06 57.95 60.99

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,174.19 4,355.60 4,517.67 4,613.81 4,712.13
Argent 63.696 68.210 74.323 78.105 82.082
Cuivre 6.2601 6.3139 6.6475 6.8485 7.0552
Acier 3,132.00 3,169.85 3,227.70 3,261.52 3,295.97
Minerai de fer CNY 763.00 768.94 788.21 799.55 811.12
Lithium 165,750 164,200 172,128 176,871 181,761
Platinum 1,658.60 1,820.15 1,968.70 2,060.03 2,155.50
Minerai De Fer 101.37 102.19 103.43 104.15 104.89
Silicon 8,615.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 399.00 402.44 408.61 412.18 415.83
Titane 48.50 48.43 48.00 47.75 47.50
Cobalt Hydroxide 56,469.14 56,771.11 58,521.62 59,555.65 60,612.28
Acier HRC 1,193.10 1,200.08 1,226.86 1,242.52 1,258.43

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,116.26 1,125.54 1,152.00 1,167.48 1,183.29
Blé 587.55 583.26 604.71 617.47 630.52
Bois De Charpente 616.63 611.60 635.30 649.40 663.81
Fromage 1.6081 1.6088 1.5432 1.5066 1.4709
Huile de palme 4,528.00 4,573.92 4,704.74 4,781.70 4,860.03
Lait 16.05 16.06 15.60 15.34 15.08
Sucre 14.14 14.06 13.56 13.28 13.00
Riz 12.3906 12.3296 11.9091 11.6736 11.4418
Canola 761.40 760.35 782.36 795.30 808.55
Coton 75.592 77.798 79.882 81.114 82.361
Caoutchouc 225.10 231.30 237.17 240.63 244.15
Du Jus D'Orange 170.26 157.03 142.14 134.21 126.74
Café 245.07 244.51 231.78 224.76 217.96
Avoine 313.9832 310.3417 296.5313 288.8438 281.3750
Laine 1,964.00 1,971.86 2,023.31 2,053.75 2,084.59
Cacao 3,804.16 3,716.25 3,426.81 3,270.31 3,121.33
thé 208.11 220.97 276.25 314.54 358.14
Orge 2,136.50 2,127.67 2,070.70 2,038.65 2,007.03
Colza 520.26 521.55 533.37 540.28 547.30
Huile de tournesol 1,552.30 1,562.11 1,581.03 1,592.10 1,603.33
Le beurre 3,928.00 3,990.24 3,837.79 3,752.69 3,669.20
Pommes de terre 1.40 1.31 0.78 0.58 0.44
Maïs 419.8748 415.6630 403.8478 397.1678 390.6130

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 354.0913 355.3439 364.8001 370.3917 376.0541
Bétail 247.9032 251.0219 257.2271 260.8782 264.5794
Maigre - Hogs 93.5539 93.6386 89.4058 87.0578 84.7663
Boeuf 353.55 354.38 358.12 360.31 362.50
la volaille 7.22 7.12 6.96 6.88 6.79
Oeufs États-Unis 0.23 0.20 0.17 0.15 0.13
Oeufs CH 4,255.00 4,358.71 4,588.20 4,726.13 4,868.39
Saumon 69.98 68.12 56.71 51.05 45.96

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,535.00 4,488.77 4,665.02 4,769.88 4,877.41
Cobalt 56,290 56,455 57,534 58,170 58,806
Conduire 1,973.80 2,011.62 2,045.56 2,065.42 2,085.48
Aluminium 3,525.90 3,613.28 3,710.05 3,767.27 3,825.21
Etain 52,279 56,224 59,401 61,324 63,303
Zinc 3,521.45 3,540.44 3,634.05 3,689.41 3,745.48
Nickel 17,877 18,672 19,307 19,682 20,067
Molybdène 597.50 600.22 618.11 628.69 639.44
Palladium 1,208.00 1,279.44 1,385.81 1,451.38 1,520.12
Rhodium 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polyéthylène 7,814.00 7,945.75 8,193.48 8,340.57 8,489.24
Polyvinyle 4,679.00 4,804.30 4,944.19 5,026.45 5,110.64
Polypropylène 8,595.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,950.00 14,492.60 14,880.76 15,110.25 15,342.63
Carbonate de sodium 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Néodyme 945,000 950,544 987,053 1,008,788 1,030,901
Styrene 8,700.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,651.00 8,075.32 8,351.45 8,515.33 8,681.62
Tellure 820.00 822.10 835.83 843.86 851.98
Urée 402.00 422.80 447.99 463.20 478.96
De - ammonium 780.00 787.72 805.57 816.01 826.61
Magnésium 17,400 17,439 17,698 17,847 17,999
Gallium 2,075.00 2,113.89 2,205.42 2,260.23 2,316.30
Germanium 22,750 20,803 21,146 21,348 21,549
Manganèse 31.95 32.32 32.75 33.00 33.26
Indium 4,750 4,812 5,230 5,488 5,758
Pâte kraft 4,848.00 4,803.55 4,672.04 4,597.75 4,524.43

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 2,818.00 3,013.35 3,228.72 3,359.89 3,496.71
Crb - Indice 474.25 481.19 494.00 501.57 509.23
GSCI 680.92 697.48 721.57 735.87 750.44
SSE Commodity Index 6,544.36 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Indice de fret conteneurisé 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
Permis de carbone de l'UE 76.04 77.40 80.43 82.23 84.07
Indice de l'énergie éolienne 24.93 25.21 26.03 26.51 27.01
Indice de l'énergie nucléaire 44.12 46.03 49.56 51.73 53.99
Indice d'énergie solaire 61.49 63.73 67.71 70.11 72.61