Énergie Prix Q3/26 Q4/26 Q1/27 Q2/27
Pétrole Brut 91.480 86.622 93.221 97.437 101.840
Brent 96.280 91.716 98.240 102.383 106.706
Gaz Naturel 2.9750 2.9751 3.3023 3.5167 3.7450
Essence 3.2146 3.0985 3.2794 3.3933 3.5109
Huile de chauffage 4.5402 4.4630 4.8085 5.0291 5.2599
Charbon 148.65 140.83 146.30 149.70 153.18
Gaz de l'UE 71.96 71.53 78.81 83.55 88.57
Gaz britannique 178.8100 168.3197 186.4938 198.3609 211.0026
Ethanol 2.0800 2.0701 2.1724 2.2361 2.3019
Naphte 788.59 748.00 794.60 824.01 854.45
Propane 0.80 0.77 0.80 0.82 0.85
Uranium 89.5000 90.2633 92.3478 93.6237 94.9175
Méthanol 3,293.00 2,909.80 3,077.24 3,182.25 3,291.29
Coking Coal 275.00 272.06 282.50 288.98 295.60
LNG JKM 24.09 23.53 25.38 26.55 27.78
German Gas 73.20 69.25 75.61 79.71 84.04
Huile de l'Oural 86.70 79.55 87.66 92.94 98.53

Métaux Prix Q3/26 Q4/26 Q1/27 Q2/27
Or 4,432.56 4,464.62 4,639.61 4,748.59 4,859.34
Argent 65.990 67.488 73.625 77.583 81.760
Cuivre 6.5970 6.6412 6.9015 7.0636 7.2284
Acier 3,131.00 3,131.85 3,176.40 3,203.26 3,230.43
Lithium 152,000 160,053 167,962 172,892 177,980
Minerai de fer CNY 727.00 723.53 706.35 696.25 686.29
Platinum 1,826.00 1,830.24 1,972.22 2,062.90 2,157.89
Scrap Aluminum 2,559.57 2,514.11 2,546.13 2,565.44 2,584.75
Minerai De Fer 99.57 95.57 94.24 93.44 92.66
Silicon 8,780.00 8,814.02 9,086.75 9,254.94 9,426.64
Scrap Steel 394.00 385.51 393.10 397.75 402.43
Titane 43.50 43.41 42.99 42.73 42.48
Acier HRC 1,238.00 1,189.11 1,209.38 1,221.70 1,234.15
Aluminum Alloy 23,615.00 23,448.85 23,947.76 24,251.31 24,559.53
Cobalt Hydroxide 41,975.96 44,912.84 46,228.60 47,036.81 47,862.88

Agricole Prix Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,293.75 1,275.84 1,305.93 1,324.34 1,343.01
Blé 716.00 750.00 778.17 795.59 813.45
Bois De Charpente 568.50 572.37 591.74 603.68 615.90
Huile de palme 4,929.00 4,652.22 4,774.24 4,849.22 4,925.58
Fromage 1.5780 1.6186 1.5572 1.5217 1.4867
Lait 16.18 16.55 16.08 15.80 15.53
Caoutchouc 232.70 241.76 248.65 252.88 257.18
Du Jus D'Orange 156.15 139.99 127.75 120.95 114.53
Café 295.60 308.75 290.52 280.11 270.08
Coton 86.330 93.589 96.269 97.916 99.591
Riz 15.3800 15.2877 15.8100 16.1334 16.4614
Canola 822.50 818.79 841.84 856.00 870.33
Avoine 343.5000 345.7711 363.3095 374.2982 385.5949
Laine 1,890.00 1,862.64 1,911.18 1,941.02 1,971.41
Sucre 18.07 17.94 18.57 18.97 19.37
Cacao 6,188.00 6,570.37 6,054.94 5,765.85 5,490.77
thé 205.74 213.31 264.95 302.08 344.43
Huile de tournesol 1,663.90 1,678.35 1,695.10 1,705.32 1,715.54
Colza 552.00 544.64 556.59 563.85 571.23
Orge 2,148.50 2,127.59 2,024.96 1,965.66 1,908.30
Le beurre 4,193.00 4,163.04 3,981.18 3,876.18 3,773.70
Pommes de terre 1.40 1.27 0.72 0.51 0.37
Maïs 512.0000 514.6972 529.6909 538.9020 548.2667

Bétail Prix Q3/26 Q4/26 Q1/27 Q2/27
Bovins D'Engraissement 324.8250 318.9766 310.8651 306.1201 301.4391
Bétail 212.9500 211.4155 206.7152 203.9332 201.2150
Maigre - Hogs 82.3000 82.4902 79.0741 77.1027 75.1728
Boeuf 347.70 345.98 349.15 351.08 353.02
la volaille 7.61 7.32 7.47 7.56 7.65
Oeufs États-Unis 0.35 0.37 0.30 0.27 0.23
Oeufs CH 4,062.00 3,818.05 3,980.60 4,082.07 4,185.42
Saumon 72.94 77.45 90.22 98.94 108.50

Industriel Prix Q3/26 Q4/26 Q1/27 Q2/27
Bitume 4,748.00 4,921.45 5,137.10 5,271.27 5,408.86
Cobalt 50,665 56,495 57,523 58,153 58,784
Conduire 1,907.63 1,901.50 1,870.53 1,852.22 1,834.09
Aluminium 3,292.50 3,264.17 3,358.72 3,416.81 3,475.88
Etain 54,952 55,841 58,995 60,977 63,026
Zinc 3,927.75 3,878.25 3,981.64 4,044.90 4,108.94
Nickel 16,835 16,882 17,451 17,801 18,160
Molybdène 617.50 619.19 627.69 632.81 638.00
Palladium 1,404.00 1,406.42 1,519.21 1,591.34 1,666.94
Rhodium 9,400 9,055 9,336 9,509 9,685
Phosphorus 1,021.00 1,018.95 1,013.68 1,010.51 1,007.45
Polyéthylène 8,312.00 7,710.83 7,973.02 8,134.62 8,300.06
Polyvinyle 4,890.00 4,494.24 4,366.77 4,292.19 4,218.52
Polypropylène 8,521.00 8,003.82 8,358.47 8,579.03 8,805.95
Synthetic Rubber 15,508.33 14,994.30 15,428.63 15,695.49 15,966.82
Carbonate de sodium 1,050.00 1,037.71 1,026.27 1,019.51 1,012.86
Néodyme 955,000 961,048 991,672 1,010,486 1,029,681
Styrene 9,920.00 9,159.79 9,616.92 9,902.63 10,196.49
Sulfur 8,639.00 8,433.05 8,860.79 9,128.80 9,404.31
Tellure 797.50 799.44 809.22 815.12 821.03
Urée 443.00 433.16 459.54 476.19 493.44
De - ammonium 792.50 793.29 809.91 820.02 830.21
Magnésium 17,100 16,765 16,588 16,484 16,380
Gallium 1,785.00 1,791.66 1,825.16 1,845.69 1,866.40
Germanium 26,000 25,607 26,148 26,477 26,811
Manganèse 29.05 28.67 28.26 28.02 27.78
Indium 5,340 5,389 5,588 5,711 5,836
Pâte kraft 4,836.00 4,768.52 4,652.07 4,583.55 4,516.46

Indice Prix Q3/26 Q4/26 Q1/27 Q2/27
Baltique - Sec 3,628.00 3,222.43 3,408.38 3,525.31 3,646.06
Crb - Indice 535.54 524.74 538.99 547.71 556.58
GSCI 735.75 718.74 744.25 760.09 776.15
SSE Commodity Index 7,111.75 7,022.99 6,807.23 6,681.44 6,557.78
TE Metals Index 7,047.34 7,060.95 7,259.66 7,381.84 7,505.42
Indice de fret conteneurisé 3,509.54 3,551.30 3,764.68 3,899.09 4,038.07
Permis de carbone de l'UE 84.18 83.71 86.89 88.87 90.88
Indice de l'énergie éolienne 23.67 23.83 24.57 25.03 25.50
Indice de l'énergie nucléaire 46.04 46.17 49.80 52.12 54.54
Indice d'énergie solaire 47.76 48.14 51.26 53.23 55.28