Énergie Prix Q2/26 Q3/26 Q4/26 Q1/27
Pétrole Brut 103.373 97.702 103.483 107.767 112.233
Brent 108.113 103.397 108.715 112.624 116.686
Gaz Naturel 2.8679 2.8642 3.1405 3.3520 3.5775
Essence 3.6922 3.5911 3.7531 3.8716 3.9940
Huile de chauffage 4.0889 3.9955 4.2399 4.4216 4.6107
Charbon 132.50 133.26 137.02 139.73 142.50
Gaz TTF 46.73 45.61 49.37 52.20 55.21
Gaz britannique 114.4621 111.9453 121.7967 129.2671 137.2132
Ethanol 1.9650 1.9993 2.0855 2.1485 2.2134
Naphte 898.84 840.43 873.56 897.63 922.45
Propane 0.89 0.87 0.90 0.92 0.94
Uranium 86.3000 87.0268 89.0877 90.5617 92.0702
Méthanol 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 238.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Huile de l'Oural 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Métaux Prix Q2/26 Q3/26 Q4/26 Q1/27
Or 4,689.32 4,774.43 4,920.99 5,026.62 5,134.62
Argent 88.160 82.607 88.421 92.774 97.337
Cuivre 6.6564 6.3573 6.6296 6.8283 7.0333
Acier 3,216.00 3,264.43 3,315.04 3,351.38 3,387.71
Minerai de fer CNY 820.00 821.42 838.61 850.99 863.45
Lithium 200,500 196,970 204,418 209,830 215,398
Platinum 2,187.60 2,113.91 2,252.67 2,356.05 2,464.16
Minerai De Fer 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Titane 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
Acier HRC 1,130.00 1,142.14 1,172.38 1,194.18 1,216.45

Agricole Prix Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,218.41 1,203.29 1,225.78 1,241.78 1,258.02
Blé 668.19 614.31 631.31 643.52 656.04
Bois De Charpente 578.53 587.84 607.43 621.70 636.20
Fromage 1.6880 1.6604 1.6032 1.5643 1.5262
Huile de palme 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
Lait 17.03 16.79 16.39 16.11 15.85
Sucre 15.30 14.52 14.10 13.81 13.53
Riz 12.1867 11.6875 11.3661 11.1451 10.9288
Canola 750.34 760.54 779.08 792.41 805.97
Coton 87.933 85.391 87.035 88.204 89.399
Caoutchouc 221.80 224.45 229.06 232.35 235.71
Du Jus D'Orange 187.39 177.31 163.40 154.31 145.74
Café 281.75 270.05 258.61 250.89 243.39
Avoine 335.5302 326.1615 314.4500 306.5060 298.7606
Laine 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Cacao 4,237.18 4,077.86 3,829.46 3,664.27 3,506.19
thé 199.66 215.51 258.30 293.78 334.15
Orge 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
Colza 523.38 515.09 524.64 531.44 538.35
Huile de tournesol 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Le beurre 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Pommes de terre 18.50 20.53 26.18 31.14 37.05
Maïs 469.3058 460.2832 470.3025 477.5113 484.8113

Bétail Prix Q2/26 Q3/26 Q4/26 Q1/27
Bovins D'Engraissement 366.8860 370.5377 378.3963 384.0538 389.7481
Bétail 249.9111 250.9277 255.9688 259.5778 263.2366
Maigre - Hogs 90.8697 89.5309 86.2858 84.0685 81.9238
Boeuf 348.80 354.00 357.59 360.13 362.67
la volaille 7.68 7.57 7.44 7.36 7.27
Oeufs États-Unis 0.27 0.16 0.14 0.13 0.12
Oeufs CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Saumon 68.27 76.14 65.52 59.01 53.15

Industriel Prix Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,382.00 4,306.54 4,442.91 4,541.56 4,642.33
Cobalt 56,290 56,648 57,534 58,170 58,806
Conduire 2,012.75 1,966.98 1,939.33 1,920.14 1,901.15
Aluminium 3,649.35 3,534.02 3,610.94 3,666.29 3,722.34
Etain 54,812 54,775 57,209 58,984 60,819
Zinc 3,552.20 3,459.51 3,534.82 3,589.00 3,643.87
Nickel 19,215 19,156 19,684 20,063 20,451
Molybdène 612.50 590.71 604.95 615.19 625.54
Palladium 1,526.00 1,528.32 1,630.85 1,707.33 1,787.39
Rhodium 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polyéthylène 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
Polyvinyle 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polypropylène 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Carbonate de sodium 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
Néodyme 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
Tellure 800.00 786.75 797.29 804.80 812.31
Urée 552.50 628.96 661.05 684.65 709.06
De - ammonium 785.00 763.32 777.80 788.10 798.63
Magnésium 17,400 17,512 17,296 17,144 16,996
Gallium 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
Germanium 20,000 18,845 19,082 19,249 19,419
Manganèse 33.45 34.20 34.58 34.84 35.11
Indium 4,750 4,631 4,912 5,121 5,339
Pâte kraft 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Indice Prix Q2/26 Q3/26 Q4/26 Q1/27
Baltique - Sec 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
Crb - Indice 514.23 498.68 509.19 516.75 524.37
GSCI 756.10 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Indice de fret conteneurisé 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
Permis de carbone de l'UE 74.76 76.17 78.66 80.47 82.31
Indice de l'énergie éolienne 26.56 27.13 27.84 28.36 28.88
Indice de l'énergie nucléaire 53.56 56.60 60.10 62.69 65.40
Indice d'énergie solaire 63.90 62.65 65.84 68.19 70.62