Énergie Prix Q2/25 Q3/25 Q4/25 Q1/26
Pétrole Brut 74.242 74.240 74.440 74.640 74.840
Brent 77.319 77.463 77.656 77.850 78.043
Gaz Naturel 3.8950 3.9202 3.9443 3.9689 3.9934
Essence 2.3372 2.3396 2.3455 2.3513 2.3571
Huile de chauffage 2.5535 2.5499 2.5560 2.5621 2.5682
Charbon 106.60 106.77 106.94 107.11 107.28
Gaz TTF 41.83 41.10 41.27 41.43 41.60
Gaz britannique 98.5008 96.3904 96.7553 97.1202 97.4947
Ethanol 1.6575 1.6610 1.6645 1.6679 1.6714
Naphte 576.88 577.97 579.07 580.16 581.26
Propane 0.78 0.79 0.79 0.79 0.79
Uranium 75.9000 75.9911 76.0822 76.1732 76.2643
Méthanol 2,554.00 2,558.60 2,563.19 2,567.79 2,572.39
Huile de l'Oural 72.24 74.80 75.04 75.29 75.54

Métaux Prix Q2/25 Q3/25 Q4/25 Q1/26
Or 3,357.25 3,416.41 3,465.58 3,515.42 3,566.28
Argent 36.113 36.827 37.698 38.586 39.497
Cuivre 4.8051 4.9379 5.0522 5.1695 5.2897
Acier 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Minerai de fer CNY 706.00 691.09 675.03 659.39 644.11
Lithium 59,950 59,814 59,234 58,660 58,093
Platinum 1,270.50 1,287.10 1,315.93 1,345.39 1,375.60
Acier HRC 870.02 894.06 916.65 939.84 963.65
Minerai De Fer 94.77 92.98 91.23 89.50 87.80
Titane 50.50 50.82 51.15 51.47 51.80

Agricole Prix Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,066.87 1,051.55 1,035.32 1,019.41 1,003.71
Blé 565.94 555.79 544.56 533.56 522.78
Bois De Charpente 616.02 632.28 648.97 666.10 683.72
Fromage 1.9180 1.8768 1.8365 1.7970 1.7582
Huile de palme 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
Lait 18.66 18.32 17.97 17.63 17.30
Sucre 16.10 15.70 15.35 15.00 14.67
Riz 13.5300 13.2941 13.0572 12.8244 12.5970
Canola 748.19 760.84 779.41 798.43 817.89
Coton 63.894 62.579 61.085 59.623 58.200
Caoutchouc 160.90 157.64 154.06 150.56 147.14
Du Jus D'Orange 234.02 222.66 212.59 202.98 193.81
Café 318.63 328.07 337.69 347.57 357.77
Avoine 359.5168 372.1515 384.6802 397.6409 411.0696
Laine 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Cacao 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
thé 214.24 190.07 168.63 149.60 132.74
Orge 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
Colza 505.79 516.87 528.20 539.73 551.57
Huile de tournesol 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Le beurre 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Pommes de terre 16.30 15.25 14.27 13.34 12.48
Maïs 423.3175 421.8407 415.0230 408.2911 401.6878

Bétail Prix Q2/25 Q3/25 Q4/25 Q1/26
Bovins D'Engraissement 302.3473 305.4917 308.6664 311.8712 315.1366
Bétail 222.8873 225.4505 228.0360 230.6661 233.3184
Maigre - Hogs 112.7750 115.7410 118.7859 121.9098 125.1126
Boeuf 314.40 317.51 320.66 323.83 327.04
la volaille 7.43 7.50 7.58 7.66 7.73
Oeufs États-Unis 2.73 2.92 3.13 3.35 3.59
Oeufs CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Saumon 75.44 65.84 57.46 50.14 43.76

Industriel Prix Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Cobalt 33,335 33,988 34,655 35,335 36,025
Conduire 2,004.95 1,963.54 1,934.84 1,906.55 1,878.85
Aluminium 2,570.35 2,597.66 2,639.59 2,682.02 2,725.23
Etain 32,009 31,295 30,597 29,916 29,247
Zinc 2,652.80 2,592.16 2,544.36 2,497.62 2,451.67
Nickel 14,788 14,807 14,559 14,313 14,074
Molybdène 471.00 468.88 466.76 464.69 462.57
Palladium 1,057.00 1,072.85 1,105.65 1,139.48 1,174.35
Rhodium 5,475 5,565 5,657 5,750 5,846
Polyéthylène 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Polyvinyle 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polypropylène 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Carbonate de sodium 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Néodyme 547,500 552,920 558,395 563,925 569,510
Tellure 665.00 691.99 699.04 706.17 713.36
Urée 432.50 444.09 455.98 468.22 480.77
De - ammonium 715.00 722.44 729.94 737.52 745.24
Magnésium 17,300 17,162 17,025 16,888 16,753
Gallium 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanium 14,900 15,128 15,359 15,594 15,833
Manganèse 29.35 29.04 28.72 28.42 28.11
Indium 2,495 2,467 2,439 2,412 2,385
Pâte kraft 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Indice Prix Q2/25 Q3/25 Q4/25 Q1/26
Baltique - Sec 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Crb - Indice 383.47 388.07 392.71 397.43 402.22
Indice Lme 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 587.27 588.73 596.57 604.47 612.55
Indice SSE des produits de consommation 7,680.77 7,855.90 8,022.07 8,192.85 8,365.94
Indice de fret conteneurisé 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Indice de l'énergie nucléaire 37.20 38.03 39.34 40.71 42.12
Indice d'énergie solaire 32.74 31.64 30.58 29.56 28.57
Permis de carbone de l'UE 72.97 74.77 76.60 78.49 80.42
Indice de l'énergie éolienne 17.78 18.11 18.44 18.78 19.13