Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 104.053 0.097 -0.09% 3.00% 16.04% 81.21% 69.00% 2026-05-20
Brent
USD/Bbl
 111.022 0.258 -0.23% 5.10% 12.74% 82.45% 71.04% 2026-05-20
Gaz Naturel
USD/MMBtu
3.1023 0.0117 -0.38% 8.32% 15.03% -15.84% -7.89% 2026-05-20
Essence
USD/Gal
 3.6675 0.0287 -0.78% 1.35% 14.26% 114.36% 71.82% 2026-05-20
Huile de chauffage
USD/Gal
 4.1592 0.0033 -0.08% 4.85% 11.54% 96.05% 95.66% 2026-05-20
Charbon
USD/T
 132.40 0.10 -0.08% -0.08% -0.15% 23.16% 31.68% 2026-05-19
Gaz TTF
EUR/MWh
 51.88 0.06 0.12% 10.57% 23.72% 84.22% 42.06% 2026-05-20
Gaz britannique
GBp/thm
 126.6500 3.3500 2.72% 10.32% 25.01% 71.59% 42.03% 2026-05-19
Ethanol
USD/Gal
 2.0050 0.0075 0.38% 2.04% 5.53% 26.30% 13.44% 2026-05-19
Naphte
USD/T
 907.92 8.89 -0.97% 1.01% 1.47% 85.91% 65.27% 2026-05-19
Propane
USD/Gal
 0.88 0.00 -0.09% -1.91% 11.37% 37.70% 16.20% 2026-05-19
Uranium
USD/Lbs
 84.9500 0.3000 -0.35% -1.56% -2.24% 4.04% 19.23% 2026-05-19
Méthanol
CNY/T
 2850.00 220.00 -7.17% -8.03% -8.71% 30.14% 25.77% 2026-05-19
Coking Coal
USD/T
 238.00 0.00 0.00% 0.00% 4.39% 8.92% 27.05% 2026-05-19
LNG JKM
USD/MMBTU
 19.62 0.66 3.45% 15.48% 28.75% 104.22% 56.73% 2026-05-19
German Gas
EUR/MWh
 52.56 1.42 2.78% 10.40% 26.41% 75.19% 39.14% 2026-05-19
Huile de l'Oural
USD/Bbl
 102.47 1.47 1.46% 4.71% 4.51% 103.15% 74.95% 2026-05-18

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4463.56 25.07 -0.56% -4.76% -5.44% 3.33% 34.44% 2026-05-20
Argent
USD/t.oz
 73.681 0.013 0.02% -15.75% -3.82% 3.40% 120.27% 2026-05-20
Cuivre
USD/Lbs
 6.1293 0.0357 -0.58% -7.63% 2.13% 7.87% 32.50% 2026-05-20
Acier
CNY/T
 3168.00 14.00 -0.44% -1.40% 1.25% 2.33% 2.36% 2026-05-20
Lithium
CNY/T
 186500 5,000 -2.61% -6.75% 8.12% 57.38% 194.86% 2026-05-19
Minerai de fer CNY
CNY/T
 797.00 1.50 -0.19% -2.80% 1.66% 0.95% 9.25% 2026-05-20
Platinum
USD/t.oz
 1923.70 21.30 -1.10% -12.45% -5.74% -7.07% 79.13% 2026-05-20
Cobalt Hydroxide
USD/MT
 56526.46 6.62 0.01% 0.04% -0.34% -1.68% 90.70% 2026-05-18
Acier HRC
USD/T
 1135.00 2.00 0.18% 0.18% 2.99% 21.39% 27.10% 2026-05-19
Minerai De Fer
USD/T
 110.33 0.21 -0.19% -0.70% 3.03% 2.99% 10.27% 2026-05-19
Silicon
CNY/T
 8310.00 15.00 0.18% -3.20% -2.81% -5.30% 4.86% 2026-05-20
Scrap Steel
USD/T
 412.50 3.00 -0.72% -1.79% 0.73% 12.86% 20.79% 2026-05-18
Titane
CNY/KG
 48.50 0.00 0.00% 1.04% 1.04% 5.43% -3.96% 2026-05-19


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1205.60 3.90 -0.32% -1.90% 2.65% 16.99% 13.44% 2026-05-20
Blé
USd/Bu
 663.06 4.19 -0.63% -1.84% 9.60% 30.78% 20.72% 2026-05-20
Bois De Charpente
USD/1000 board feet
 595.00 2.00 0.34% 0.68% 1.62% 10.49% -0.59% 2026-05-19
Huile de palme
MYR/T
 4585.00 63.00 1.39% 2.32% 1.93% 13.21% 17.26% 2026-05-19
Fromage
USD/Lbs
 1.6241 0.0009 -0.06% -3.50% -3.04% 12.16% -11.59% 2026-05-20
Lait
USD/CWT
 16.94 0.01 -0.06% -0.70% 0.53% 11.30% -8.58% 2026-05-19
Caoutchouc
USD Cents / Kg
 222.70 1.40 0.63% -0.27% 10.69% 23.79% 29.10% 2026-05-19
Du Jus D'Orange
USd/Lbs
 154.15 6.15 -3.84% -19.96% -13.06% -24.88% -41.45% 2026-05-19
Café
USd/Lbs
 270.15 5.95 2.25% -3.57% -6.12% -22.54% -26.78% 2026-05-19
Coton
USd/Lbs
 80.951 1.379 -1.68% -6.75% 0.11% 25.95% 22.56% 2026-05-20
Riz
USD/cwt
 12.9700 0.1550 1.21% 2.29% 18.02% 35.17% -1.44% 2026-05-20
Canola
CAD/T
 755.84 1.86 -0.24% 1.08% 2.84% 28.24% 5.87% 2026-05-20
Avoine
USd/Bu
 383.4781 2.9781 0.78% 4.42% 18.36% 26.77% 6.67% 2026-05-20
Laine
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-20
Sucre
USd/Lbs
 15.01 0.28 1.90% 0.00% 10.04% 0.00% -13.78% 2026-05-19
Cacao
USD/T
3907.00 116.00 3.06% -14.82% 15.08% -35.58% -64.19% 2026-05-19
thé
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Huile de tournesol
INR/10 kg
 1553.00 7.40 0.48% 1.24% -0.84% 7.69% 19.09% 2026-05-19
Colza
EUR/T
 528.50 0.25 -0.05% 1.25% 7.42% 16.60% 8.19% 2026-05-19
Orge
INR/T
 2350.50 5.50 -0.23% 8.44% 10.61% 2.53% 2.20% 2026-05-19
Le beurre
EUR/T
 3963.00 6.00 -0.15% 0.63% -6.20% -4.51% -46.16% 2026-05-19
Pommes de terre
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-19
Maïs
USd/BU
 473.0085 2.2415 -0.47% -1.61% 4.24% 7.44% 2.60% 2026-05-20

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4494.00 5.00 0.11% 2.91% 9.74% 48.02% 27.71% 2026-05-20
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-19
Conduire
USD/T
 1966.30 1.70 0.09% -2.21% 0.04% -1.94% -0.47% 2026-05-20
Aluminium
USD/T
 3596.00 34.35 0.96% 0.58% 1.15% 20.03% 44.83% 2026-05-19
Etain
USD/T
 52563 216 0.41% -5.65% 3.71% 29.61% 59.77% 2026-05-18
Zinc
USD/T
 3517.00 5.45 0.16% -1.19% 1.92% 12.66% 30.72% 2026-05-20
Nickel
USD/T
 18743 83 0.44% -2.20% 3.27% 11.90% 19.92% 2026-05-20
Molybdène
CNY/Kg
 612.50 0.00 0.00% 2.42% 11.36% 35.36% 32.72% 2026-05-19
Palladium
USD/t.oz
 1365.50 2.00 0.15% -11.07% -11.39% -17.32% 32.38% 2026-05-20
Rhodium
USD/t oz.
 9750 0 0.00% -2.26% -3.94% 6.27% 77.27% 2026-05-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 2.29% 0.29% -1.13% 2026-05-19
Polyéthylène
CNY/T
 8111.00 58.00 0.72% -1.24% 2.10% 28.75% 11.08% 2026-05-20
Polyvinyle
CNY/T
 4990.00 73.00 -1.44% -2.62% -2.65% 10.08% 2.78% 2026-05-20
Polypropylène
CNY/T
 8995.00 135.00 1.52% 2.44% 9.88% 44.27% 26.44% 2026-05-20
Synthetic Rubber
CNY/T
 15816.67 0.00 0.00% -0.37% -5.71% 36.65% 22.93% 2026-05-19
Carbonate de sodium
CNY/T
 1196.00 0.00 0.00% -1.32% -2.13% -4.32% -14.20% 2026-05-19
Néodyme
CNY/T
 965000 20,000 -2.03% -5.85% -11.87% 28.24% 80.37% 2026-05-19
Styrene
CNY/MT
 9530.00 224.00 2.41% -0.73% -3.93% 40.98% 15.94% 2026-05-19
Sulfur
CNY/T
 7533.33 100.00 -1.31% 6.35% 26.61% 105.77% 201.21% 2026-05-19
Tellure
CNY/Kg
 802.50 2.50 0.31% 0.31% 2.88% 9.93% 8.45% 2026-05-20
Urée
USD/T
 567.50 7.50 -1.30% 2.71% -18.05% 46.83% 22.44% 2026-05-19
De - ammonium
USD/T
 792.50 0.00 0.00% 0.96% 9.69% 26.80% 20.99% 2026-05-19
Magnésium
CNY/T
 17500 0 0.00% 0.00% -3.05% 5.11% -4.37% 2026-05-20
Gallium
CNY/Kg
 2200.00 50.00 -2.22% -2.22% 6.02% 33.33% 27.54% 2026-05-20
Germanium
CNY/Kg
 20250 0 0.00% 3.85% 17.39% 50.00% 35.00% 2026-05-20
Manganèse
CNY/mtu
 33.45 0.00 0.00% 0.00% -3.46% 10.58% 10.58% 2026-05-19
Indium
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-20
Pâte kraft
CNY/T
 5054.00 10.00 0.20% -1.60% -1.10% -7.71% -6.13% 2026-05-19

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 369.5750 0.7750 0.21% 1.00% 0.19% 5.52% 24.86% 2026-05-19
Bétail
USd/Lbs
 254.5500 1.1750 0.46% 2.77% 1.98% 9.91% 19.41% 2026-05-19
Maigre - Hogs
USd/Lbs
 97.9250 0.6000 -0.61% -0.51% 3.93% 15.07% -2.10% 2026-05-19
Boeuf
BRL/15KG
 344.80 0.50 -0.14% -1.15% -5.79% 8.02% 12.53% 2026-05-19
la volaille
BRL/Kgs
 7.59 0.02 -0.26% -1.17% 3.13% -6.76% -13.65% 2026-05-19
Oeufs États-Unis
USD/Dozen
 0.41 0.02 -5.29% 63.07% 80.45% -33.40% -87.72% 2026-05-19
Oeufs CH
CNY/T
 3791.00 33.00 0.88% 4.06% 14.26% 29.34% 27.34% 2026-05-19
Saumon
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 516.28 0.57 0.11% 1.81% 10.32% 37.86% 42.59% 2026-05-19
GSCI
Index Points
 762.84 2.51 -0.33% 0.78% 9.71% 39.07% 42.25% 2026-05-19
SSE Commodity Index
Index Points
 7076.82 42.88 -0.60% -4.94% -5.85% -11.67% -10.84% 2026-05-20
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
Indice de fret conteneurisé
Points
 2140.66 0.00 0.00% 9.54% 13.47% 29.24% 44.70% 2026-05-20
Permis de carbone de l'UE
EUR
 74.97 0.58 -0.77% -1.11% -1.52% -14.19% 2.45% 2026-05-19
Indice de l'énergie éolienne
USD
 25.64 0.45 -1.72% -3.72% 0.08% 25.38% 48.38% 2026-05-19
Indice de l'énergie nucléaire
USD
 47.06 0.33 -0.70% -12.33% -13.33% 9.37% 67.65% 2026-05-20
Indice d'énergie solaire
USD
 61.20 0.71 -1.15% -1.27% 10.85% 24.75% 77.29% 2026-05-19

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 104.58 1.91 1.86% 6.93% 24.26% 27.63% 30.24% 2026-05-19
Allemagne
EUR/MWh
 96.97 0.00 0.00% 2.32% 14.87% -0.80% 40.37% 2026-05-19
France
EUR/MWh
 55.74 0.34 0.61% 3.63% 7.56% 10.05% -8.10% 2026-05-19
Italie
EUR/MWh
 123.03 9.99 -7.51% -2.83% 8.31% 11.98% 17.04% 2026-05-20
Espagne
EUR/MWh
 56.03 10.18 22.20% 16.10% 23.74% -42.72% 177.51% 2026-05-20