Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.040 0.480 -0.72% -3.42% -9.87% -7.92% -18.91% 2025-07-16
Brent
USD/Bbl
 68.186 0.524 -0.76% -2.85% -10.81% -8.65% -19.86% 2025-07-16
Gaz Naturel
USD/MMBtu
3.5938 0.0708 2.01% 11.82% -6.68% -1.08% 76.60% 2025-07-16
Essence
USD/Gal
 2.1342 0.0424 -1.95% -2.51% -6.44% 6.05% -14.95% 2025-07-16
Huile de chauffage
USD/Gal
 2.3964 0.0088 -0.37% -0.53% -4.89% 3.42% -4.08% 2025-07-16
Charbon
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gaz TTF
EUR/MWh
 34.74 0.42 1.23% 1.26% -11.44% -31.15% 10.03% 2025-07-16
Gaz britannique
GBp/thm
 83.5796 1.2596 1.53% 1.89% -9.23% -33.34% 14.31% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Naphte
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Méthanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Huile de l'Oural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3348.42 23.35 0.70% 1.05% -1.15% 27.59% 36.04% 2025-07-16
Argent
USD/t.oz
 37.870 0.170 0.45% 4.10% 2.02% 31.13% 24.62% 2025-07-16
Cuivre
USD/Lbs
 5.4984 0.0032 -0.06% 1.01% 14.79% 38.15% 24.72% 2025-07-16
Acier
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minerai de fer CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platinum
USD/t.oz
 1413.10 16.80 1.20% 3.33% 12.50% 58.06% 41.39% 2025-07-16
Acier HRC
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1008.71 13.71 1.38% -0.03% -6.08% 1.05% -8.01% 2025-07-16
Blé
USd/Bu
 540.94 2.94 0.55% -1.11% -1.47% -1.91% 0.31% 2025-07-16
Bois De Charpente
USD/1000 board feet
 654.54 2.04 0.31% 6.65% 5.05% 19.00% 36.34% 2025-07-16
Huile de palme
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Fromage
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
Lait
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Caoutchouc
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Du Jus D'Orange
USd/Lbs
 310.48 4.02 -1.28% 24.77% 22.45% -37.59% -27.85% 2025-07-16
Café
USd/Lbs
 310.75 9.15 3.03% 8.71% -7.19% -3.04% 27.31% 2025-07-16
Coton
USd/Lbs
 67.176 0.098 0.15% 1.39% 3.12% -1.74% -5.50% 2025-07-16
Riz
USD/cwt
 12.7088 0.0438 0.35% -3.32% -6.07% -9.38% -11.99% 2025-07-16
Canola
CAD/T
 683.25 7.55 -1.09% 1.90% -7.62% 12.24% 8.23% 2025-07-16
Avoine
USd/Bu
 370.0527 4.0527 1.11% -0.92% -0.26% 11.97% 17.98% 2025-07-16
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Sucre
USd/Lbs
 16.66 0.10 0.59% 0.59% 4.03% -13.65% -13.92% 2025-07-16
Cacao
USD/T
7625.99 161.56 -2.07% -8.95% -23.28% -33.71% -1.78% 2025-07-16
thé
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Huile de tournesol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Colza
EUR/T
 470.66 5.84 -1.22% 2.54% -4.39% -7.72% -1.02% 2025-07-16
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Pommes de terre
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Maïs
USd/BU
 404.4459 3.1959 0.80% 1.30% -6.27% -11.79% -1.77% 2025-07-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Conduire
USD/T
 1980.60 19.10 -0.96% -3.90% -0.05% 1.47% -9.58% 2025-07-16
Aluminium
USD/T
 2576.35 6.10 -0.24% -1.11% 1.12% 0.97% 7.26% 2025-07-16
Etain
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2703.60 5.45 0.20% -1.53% 2.44% -9.23% -5.05% 2025-07-16
Nickel
USD/T
 15002 214 -1.40% 0.01% 0.45% -1.95% -8.84% 2025-07-16
Molybdène
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1280.50 37.50 3.02% 12.28% 22.54% 44.04% 35.22% 2025-07-16
Rhodium
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polyéthylène
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polyvinyle
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polypropylène
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Néodyme
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellure
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urée
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
De - ammonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnésium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pâte kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 323.5225 1.0369 0.32% 0.95% 6.78% 22.89% 25.27% 2025-07-16
Bétail
USd/Lbs
 223.4778 1.0778 0.48% 1.68% 0.20% 16.64% 21.35% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.3797 0.4547 0.44% -2.54% -6.51% 28.39% 13.89% 2025-07-16
Boeuf
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
la volaille
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.30 1.43 -0.26% -1.56% -6.11% -1.15% -4.43% 2025-07-16
Indice SSE des produits de consommation
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indice de l'énergie nucléaire
USD
 39.26 0.12 0.31% 6.89% 4.14% 46.66% 34.45% 2025-07-16
Indice d'énergie solaire
USD
 37.89 0.40 -1.04% -1.79% 17.89% 12.47% -10.21% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Allemagne
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
France
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
Italie
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Espagne
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16