Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.097 0.307 0.49% 1.10% -9.41% -12.02% -24.63% 2025-04-25
Brent
USD/Bbl
 66.986 0.436 0.65% 1.10% -8.31% -10.25% -24.06% 2025-04-25
Gaz Naturel
USD/MMBtu
2.9551 0.0251 0.86% -2.02% -23.68% -18.66% 53.67% 2025-04-25
Essence
USD/Gal
 2.1215 0.0101 0.48% 1.40% -4.91% 5.42% -23.18% 2025-04-25
Huile de chauffage
USD/Gal
 2.1754 0.0242 1.12% 1.34% -4.95% -6.12% -14.64% 2025-04-25
Charbon
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
Gaz TTF
EUR/MWh
 31.97 1.66 -4.93% -9.62% -21.78% -36.64% 8.80% 2025-04-25
Gaz britannique
GBp/thm
 77.3296 4.1444 -5.09% -10.86% -21.89% -38.33% 5.99% 2025-04-25
Ethanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Naphte
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propane
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranium
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Méthanol
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3304.82 43.84 -1.31% -3.77% 9.38% 25.93% 41.37% 2025-04-25
Argent
USD/t.oz
 33.000 0.614 -1.83% 0.80% -1.94% 14.27% 21.36% 2025-04-25
Cuivre
USD/Lbs
 4.8284 0.0475 -0.97% 4.91% -7.53% 21.32% 5.56% 2025-04-25
Acier
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minerai de fer CNY
CNY/T
 703.50 9.50 -1.33% -0.78% -11.01% -9.69% -20.46% 2025-04-25
Platinum
USD/t.oz
 962.80 4.60 -0.48% 0.43% -0.27% 7.70% 4.19% 2025-04-25
Acier HRC
USD/T
 943.02 0.98 -0.10% 0.32% 4.20% 33.01% 14.86% 2025-04-25
Minerai De Fer
USD/T
 99.92 0.06 -0.06% -0.13% -2.21% -3.56% -8.90% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.75 3.25 -0.31% 1.34% 4.87% 5.16% -9.45% 2025-04-25
Blé
USd/Bu
 530.00 0.75 0.14% -1.58% -0.98% -3.90% -14.83% 2025-04-25
Bois De Charpente
USD/1000 board feet
 571.56 4.98 -0.86% -0.42% -14.83% 3.91% 6.93% 2025-04-25
Huile de palme
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Fromage
USD/Lbs
 1.7341 0.0759 -4.19% 0.23% 2.49% -8.78% -4.56% 2025-04-25
Lait
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caoutchouc
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Du Jus D'Orange
USd/Lbs
 252.90 0.10 -0.04% -17.47% -3.51% -49.17% -35.01% 2025-04-25
Café
USd/Lbs
 405.86 0.41 0.10% 7.71% 3.63% 26.63% 77.16% 2025-04-25
Coton
USd/Lbs
 66.506 0.628 -0.93% 0.23% 1.22% -2.72% -17.79% 2025-04-25
Riz
USD/cwt
 12.9500 0.1600 -1.22% -3.97% -1.75% -7.66% -31.28% 2025-04-25
Canola
CAD/T
 697.13 5.51 0.80% 4.31% 18.57% 14.52% 12.29% 2025-04-25
Avoine
USd/Bu
 363.8525 5.3525 1.49% 2.28% 0.72% 10.09% -2.72% 2025-04-25
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Sucre
USd/Lbs
 18.16 0.23 1.27% 1.38% -6.25% -5.86% -6.47% 2025-04-25
Cacao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Orge
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 477.4833 0.2333 0.05% -0.89% 5.81% 4.14% 6.11% 2025-04-25

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Conduire
USD/T
 1950.78 13.40 -0.68% 1.49% -6.68% -0.06% -11.63% 2025-04-25
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Etain
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinc
USD/T
 2650.60 49.05 -1.82% 1.65% -10.33% -11.01% -6.80% 2025-04-25
Nickel
USD/T
 15495 385 -2.42% -1.59% -4.32% 1.27% -18.87% 2025-04-25
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 919.50 13.00 -1.39% 0.00% -3.31% 3.43% -4.12% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyéthylène
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyle
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylène
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Carbonate de sodium
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Néodyme
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urée
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnésium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pâte kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 290.4443 1.1628 0.40% 1.23% 1.27% 10.32% 17.01% 2025-04-25
Bétail
USd/Lbs
 214.3005 0.9319 0.44% 2.16% 3.50% 11.85% 16.05% 2025-04-25
Maigre - Hogs
USd/Lbs
 92.9000 0.9500 1.03% 2.06% 6.11% 14.27% -9.34% 2025-04-25
Boeuf
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
la volaille
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Oeufs États-Unis
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Oeufs CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Indice Lme
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 537.85 1.36 0.25% 1.11% -4.18% -2.15% -9.75% 2025-04-25
Indice SSE des produits de consommation
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indice de fret conteneurisé
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
Indice de l'énergie nucléaire
USD
 24.41 0.06 0.25% 8.49% 0.62% -8.82% -17.25% 2025-04-25
Indice d'énergie solaire
USD
 29.79 0.73 2.51% 7.93% -5.13% -11.58% -26.99% 2025-04-25
Permis de carbone de l'UE
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indice de l'énergie éolienne
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Allemagne
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
France
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Italie
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Espagne
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25