Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.170 0.380 0.61% 1.22% -9.30% -11.92% -24.55% 2025-04-25
Brent
USD/Bbl
 67.000 0.450 0.68% 1.12% -8.29% -10.24% -24.04% 2025-04-25
Gaz Naturel
USD/MMBtu
2.9640 0.0340 1.16% -1.72% -23.45% -18.41% 54.13% 2025-04-25
Essence
USD/Gal
 2.1204 0.0090 0.43% 1.34% -4.96% 5.37% -23.22% 2025-04-25
Huile de chauffage
USD/Gal
 2.1743 0.0231 1.07% 1.29% -5.00% -6.17% -14.68% 2025-04-25
Charbon
USD/T
 95.35 0.60 0.63% 0.32% -1.09% -23.87% -29.76% 2025-04-25
Gaz TTF
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.80% 2025-04-25
Gaz britannique
GBp/thm
 77.3296 4.1444 -5.09% -10.86% -21.89% -38.33% 5.99% 2025-04-25
Ethanol
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphte
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propane
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Méthanol
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3319.90 28.76 -0.86% -3.33% 9.88% 26.50% 42.02% 2025-04-25
Argent
USD/t.oz
 33.066 0.548 -1.63% 1.01% -1.75% 14.50% 21.60% 2025-04-25
Cuivre
USD/Lbs
 4.8402 0.0357 -0.73% 5.17% -7.30% 21.62% 5.82% 2025-04-25
Acier
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minerai de fer CNY
CNY/T
 703.50 9.50 -1.33% -0.78% -11.01% -9.69% -20.46% 2025-04-25
Platinum
USD/t.oz
 967.30 0.10 -0.01% 0.90% 0.20% 8.20% 4.67% 2025-04-25
Acier HRC
USD/T
 943.02 0.98 -0.10% 0.32% 4.20% 33.01% 14.86% 2025-04-25
Minerai De Fer
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.75 3.25 -0.31% 1.34% 4.87% 5.16% -9.45% 2025-04-25
Blé
USd/Bu
 530.00 0.75 0.14% -1.58% -0.98% -3.90% -14.83% 2025-04-25
Bois De Charpente
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Huile de palme
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Fromage
USD/Lbs
 1.8190 0.0090 0.50% 5.13% 7.51% -4.31% 0.11% 2025-04-25
Lait
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caoutchouc
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Du Jus D'Orange
USd/Lbs
 252.81 0.19 -0.07% -17.50% -3.54% -49.18% -35.03% 2025-04-25
Café
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
Coton
USd/Lbs
 66.498 0.636 -0.95% 0.22% 1.21% -2.73% -17.80% 2025-04-25
Riz
USD/cwt
 12.9500 0.1600 -1.22% -3.97% -1.75% -7.66% -31.28% 2025-04-25
Canola
CAD/T
 697.12 5.50 0.79% 4.31% 18.56% 14.52% 12.29% 2025-04-25
Avoine
USd/Bu
 363.7528 5.2528 1.47% 2.25% 0.69% 10.06% -2.74% 2025-04-25
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Sucre
USd/Lbs
 18.16 0.23 1.28% 1.38% -6.25% -5.86% -6.47% 2025-04-25
Cacao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Colza
EUR/T
 516.02 2.02 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Orge
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Le beurre
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maïs
USd/BU
 477.4833 0.2333 0.05% -0.89% 5.81% 4.14% 6.11% 2025-04-25

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Conduire
USD/T
 1950.28 13.90 -0.71% 1.47% -6.71% -0.09% -11.65% 2025-04-25
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Etain
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinc
USD/T
 2650.60 49.05 -1.82% 1.65% -10.33% -11.01% -6.80% 2025-04-25
Nickel
USD/T
 15495 385 -2.42% -1.59% -4.32% 1.27% -18.87% 2025-04-25
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 923.00 9.50 -1.02% 0.38% -2.94% 3.82% -3.75% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyéthylène
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyle
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylène
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Carbonate de sodium
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Néodyme
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urée
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pâte kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Bétail
USd/Lbs
 214.3005 0.9319 0.44% 2.16% 3.50% 11.85% 16.05% 2025-04-25
Maigre - Hogs
USd/Lbs
 92.9000 0.9500 1.03% 2.06% 6.11% 14.27% -9.34% 2025-04-25
Boeuf
BRL/15KG
 323.90 0.25 -0.08% -0.84% 3.50% 2.05% 38.92% 2025-04-25
la volaille
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 2.83% 4.94% 20.64% 2025-04-25
Oeufs États-Unis
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Oeufs CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Indice Lme
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 537.21 0.72 0.13% 0.99% -4.29% -2.26% -9.85% 2025-04-25
Indice SSE des produits de consommation
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indice de fret conteneurisé
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
Indice de l'énergie nucléaire
USD
 24.46 0.11 0.45% 8.71% 0.82% -8.63% -17.08% 2025-04-25
Indice d'énergie solaire
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
Permis de carbone de l'UE
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indice de l'énergie éolienne
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Allemagne
EUR/MWh
 79.67 0.00 0.00% 5.86% -16.28% -31.16% 26.74% 2025-04-25
France
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Italie
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Espagne
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25