Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.524 0.266 -0.42% 0.18% -10.23% -12.82% -25.32% 2025-04-25
Brent
USD/Bbl
 66.246 0.304 -0.46% -0.02% -9.33% -11.25% -24.90% 2025-04-25
Gaz Naturel
USD/MMBtu
2.9139 0.0161 -0.55% -3.39% -24.74% -19.79% 51.53% 2025-04-25
Essence
USD/Gal
 2.1108 0.0006 -0.03% 0.88% -5.39% 4.89% -23.57% 2025-04-25
Huile de chauffage
USD/Gal
 2.1523 0.0011 0.05% 0.26% -5.96% -7.12% -15.55% 2025-04-25
Charbon
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
Gaz TTF
EUR/MWh
 32.97 0.66 -1.96% -6.81% -19.34% -34.66% 12.19% 2025-04-25
Gaz britannique
GBp/thm
 79.5774 1.8966 -2.33% -8.26% -19.62% -36.54% 9.07% 2025-04-25
Ethanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Naphte
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propane
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranium
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Méthanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3282.31 66.35 -1.98% -4.43% 8.64% 25.07% 40.41% 2025-04-25
Argent
USD/t.oz
 32.838 0.776 -2.31% 0.31% -2.42% 13.71% 20.76% 2025-04-25
Cuivre
USD/Lbs
 4.8103 0.0656 -1.35% 4.52% -7.88% 20.86% 5.17% 2025-04-25
Acier
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minerai de fer CNY
CNY/T
 709.00 5.50 -0.77% 0.00% -10.31% -8.99% -19.84% 2025-04-25
Platinum
USD/t.oz
 959.50 7.90 -0.82% 0.08% -0.61% 7.33% 3.83% 2025-04-25
Acier HRC
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Minerai De Fer
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titane
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1050.04 2.96 -0.28% 1.37% 4.90% 5.19% -9.42% 2025-04-25
Blé
USd/Bu
 531.02 1.77 0.33% -1.39% -0.79% -3.71% -14.66% 2025-04-25
Bois De Charpente
USD/1000 board feet
 578.50 1.96 0.34% 0.79% -13.80% 5.17% 8.23% 2025-04-25
Huile de palme
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Fromage
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
Lait
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Caoutchouc
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Du Jus D'Orange
USd/Lbs
 253.07 0.07 0.03% -17.41% -3.44% -49.13% -34.96% 2025-04-25
Café
USd/Lbs
 416.20 10.75 2.65% 10.46% 6.27% 29.86% 81.67% 2025-04-25
Coton
USd/Lbs
 66.976 0.158 -0.24% 0.94% 1.93% -2.03% -17.21% 2025-04-25
Riz
USD/cwt
 13.0108 0.0992 -0.76% -3.52% -1.28% -7.23% -30.96% 2025-04-25
Canola
CAD/T
 689.74 1.88 -0.27% 3.20% 17.31% 13.31% 11.10% 2025-04-25
Avoine
USd/Bu
 363.9777 5.4777 1.53% 2.31% 0.76% 10.13% -2.68% 2025-04-25
Laine
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Sucre
USd/Lbs
 17.90 0.03 -0.19% -0.08% -7.60% -7.22% -7.82% 2025-04-25
Cacao
USD/T
9464.40 160.62 1.73% 13.49% 18.42% -17.72% -12.73% 2025-04-25
thé
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Huile de tournesol
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Colza
EUR/T
 519.55 1.52 0.29% -2.99% 1.32% 1.87% 18.14% 2025-04-25
Orge
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Le beurre
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Pommes de terre
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Maïs
USd/BU
 479.6860 2.4360 0.51% -0.43% 6.30% 4.62% 6.60% 2025-04-25

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Conduire
USD/T
 1960.98 3.20 -0.16% 2.02% -6.20% 0.46% -11.17% 2025-04-25
Aluminium
USD/T
 2450.00 9.90 -0.40% 2.32% -6.00% -3.98% -4.65% 2025-04-25
Etain
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinc
USD/T
 2653.70 45.95 -1.70% 1.77% -10.22% -10.90% -6.69% 2025-04-25
Nickel
USD/T
 15623 257 -1.62% -0.77% -3.53% 2.11% -18.20% 2025-04-25
Molybdène
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 918.00 14.50 -1.55% -0.16% -3.47% 3.26% -4.28% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyéthylène
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyle
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylène
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Carbonate de sodium
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Néodyme
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urée
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
De - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnésium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganèse
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pâte kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 289.8201 0.5386 0.19% 1.01% 1.05% 10.09% 16.76% 2025-04-25
Bétail
USd/Lbs
 213.6321 0.2635 0.12% 1.84% 3.18% 11.51% 15.69% 2025-04-25
Maigre - Hogs
USd/Lbs
 92.0324 0.0824 0.09% 1.11% 5.12% 13.20% -10.19% 2025-04-25
Boeuf
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
la volaille
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Oeufs États-Unis
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Oeufs CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Saumon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Indice Lme
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.25 1.24 -0.23% 0.62% -4.64% -2.62% -10.18% 2025-04-25
Indice SSE des produits de consommation
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indice de fret conteneurisé
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
Indice de l'énergie nucléaire
USD
 24.25 0.10 -0.41% 7.78% -0.04% -9.41% -17.80% 2025-04-25
Indice d'énergie solaire
USD
 28.97 0.09 -0.31% 4.96% -7.74% -14.01% -29.00% 2025-04-25
Permis de carbone de l'UE
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indice de l'énergie éolienne
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Allemagne
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
France
EUR/MWh
 60.50 0.00 0.00% 1.46% -4.62% -13.39% -24.15% 2025-04-25
Italie
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Espagne
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25