Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 73.180 5.140 7.55% 13.32% 15.88% 2.04% -6.24% 2025-06-13
Brent
USD/Bbl
 74.560 5.200 7.50% 12.17% 12.82% -0.11% -9.76% 2025-06-13
Gaz Naturel
USD/MMBtu
3.6065 0.1145 3.28% -4.69% 3.28% -0.73% 25.18% 2025-06-13
Essence
USD/Gal
 2.2371 0.0683 3.15% 7.48% 4.51% 11.17% -6.92% 2025-06-13
Huile de chauffage
USD/Gal
 2.3816 0.1619 7.29% 11.78% 9.76% 2.78% -3.65% 2025-06-13
Charbon
USD/T
 104.60 0.15 0.14% -0.38% 4.70% -16.49% -23.31% 2025-06-12
Gaz TTF
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Gaz britannique
GBp/thm
 88.8543 3.4162 4.00% 4.58% 7.25% -29.14% 6.43% 2025-06-13
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphte
USD/T
 554.05 4.27 -0.77% 4.07% -0.87% -9.40% -14.80% 2025-06-12
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propane
USD/Gal
 0.76 0.00 0.30% 3.33% 0.10% -2.05% 1.23% 2025-06-12
Méthanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Huile de l'Oural
USD/Bbl
 64.55 1.18 1.86% 7.23% 8.00% -5.78% -12.19% 2025-06-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3432.03 46.01 1.36% 3.63% 7.72% 30.77% 47.16% 2025-06-13
Argent
USD/t.oz
 36.299 0.041 -0.11% 0.89% 12.68% 25.69% 22.84% 2025-06-13
Cuivre
USD/Lbs
 4.7402 0.0994 -2.05% -1.51% 2.99% 19.10% 5.45% 2025-06-13
Acier
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lithium
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
Minerai de fer CNY
CNY/T
 702.50 1.50 -0.21% -0.21% -4.75% -9.82% -15.11% 2025-06-13
Platinum
USD/t.oz
 1208.70 73.80 -5.75% 3.11% 23.54% 35.20% 25.54% 2025-06-13
Acier HRC
USD/T
 861.06 0.94 -0.11% -1.93% -3.36% 21.45% 17.15% 2025-06-13
Minerai De Fer
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1068.50 26.25 2.52% 1.06% -0.86% 7.04% -9.32% 2025-06-13
Blé
USd/Bu
 543.00 16.50 3.13% -2.12% 3.48% -1.54% -11.38% 2025-06-13
Bois De Charpente
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Huile de palme
MYR/T
 3927.00 87.00 2.27% 0.26% 0.05% -11.63% -0.48% 2025-06-13
Fromage
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Lait
USD/CWT
 18.76 0.00 0.00% -0.05% 1.52% 0.27% -5.59% 2025-06-13
Caoutchouc
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
Du Jus D'Orange
USd/Lbs
 275.70 2.00 0.73% -3.25% 7.01% -44.58% -34.73% 2025-06-13
Café
USd/Lbs
 349.23 2.94 0.85% -2.31% -6.68% 8.96% 54.49% 2025-06-13
Coton
USd/Lbs
 65.374 0.210 0.32% -0.34% -0.24% -4.38% -8.03% 2025-06-13
Riz
USD/cwt
 13.7750 0.0400 0.29% 0.92% 9.07% -1.78% -24.11% 2025-06-13
Canola
CAD/T
 731.36 8.20 1.13% 2.86% 1.60% 20.15% 20.61% 2025-06-13
Avoine
USd/Bu
 384.7480 4.9980 1.32% 0.46% 13.58% 16.41% 17.93% 2025-06-13
Laine
AUD/100Kg
 1197.00 2.00 -0.17% -0.17% 0.50% 3.73% 2.31% 2025-06-13
Sucre
USd/Lbs
 16.09 0.17 -1.06% -2.57% -11.01% -16.60% -16.86% 2025-06-13
Cacao
USD/T
9790.22 10.64 -0.11% -3.77% -1.03% -14.89% 1.77% 2025-06-13
thé
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Huile de tournesol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Colza
EUR/T
 494.54 12.52 2.60% 1.85% 2.12% -3.03% 5.72% 2025-06-13
Orge
INR/T
 2255.00 1.00 -0.04% -0.07% -4.19% -6.99% 5.25% 2025-06-11
Le beurre
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Pommes de terre
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maïs
USd/BU
 444.7295 6.2295 1.42% 0.50% -0.17% -3.00% -1.17% 2025-06-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-12
Conduire
USD/T
 1997.03 0.50 0.03% 0.71% 0.21% 2.31% -6.66% 2025-06-13
Aluminium
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Etain
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinc
USD/T
 2627.00 17.75 -0.67% -1.50% -4.80% -11.80% -5.08% 2025-06-13
Nickel
USD/T
 15170 65 0.43% -2.07% -3.99% -0.85% -13.68% 2025-06-13
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Palladium
USD/t.oz
 1023.50 37.00 -3.49% -2.66% 7.96% 15.13% 16.04% 2025-06-13
Rhodium
USD/t oz.
 5575 75 1.36% -3.88% 2.77% 21.86% 22.26% 2025-06-13
Polyéthylène
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polyvinyle
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
Polypropylène
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonate de sodium
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Néodyme
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
Tellure
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
Urée
USD/T
 381.50 20.50 5.68% 5.24% -20.27% 13.04% 20.35% 2025-06-13
De - ammonium
USD/T
 722.50 2.50 0.35% 3.58% 11.58% 25.11% 36.32% 2025-06-13
Magnésium
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
Manganèse
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
Pâte kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Bétail
USd/Lbs
 225.0690 3.1887 -1.40% -0.40% 5.24% 17.48% 20.45% 2025-06-13
Maigre - Hogs
USd/Lbs
 109.3500 0.4500 0.41% 6.55% 10.62% 34.50% 16.76% 2025-06-13
Boeuf
BRL/15KG
 315.85 1.65 0.53% 1.51% 2.43% -0.49% 43.24% 2025-06-12
la volaille
BRL/Kgs
 7.39 0.00 0.00% -1.99% -16.31% -10.96% 0.00% 2025-06-12
Oeufs États-Unis
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Oeufs CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Saumon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 371.14 0.36 -0.10% 1.47% 1.10% 4.02% 7.23% 2025-06-12
Indice Lme
Index Points
 4131.60 11.20 0.27% -0.23% 0.42% 5.79% -2.18% 2025-06-12
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
Indice SSE des produits de consommation
Index Points
 7854.74 141.97 -1.78% -1.15% -0.72% -0.28% -0.27% 2025-06-13
Indice de fret conteneurisé
Points
 2088.24 152.10 -6.79% -6.79% 55.24% -15.12% -38.20% 2025-06-13
Indice de l'énergie nucléaire
USD
 36.48 0.32 0.88% 8.54% 28.86% 36.27% 22.62% 2025-06-13
Indice d'énergie solaire
USD
 35.01 0.91 2.67% 4.23% -0.26% 3.92% -23.09% 2025-06-13
Permis de carbone de l'UE
EUR
 75.39 1.03 1.39% 3.64% 3.42% 3.27% 6.38% 2025-06-12
Indice de l'énergie éolienne
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 78.40 1.25 1.62% 2.28% 2.08% -23.47% 3.98% 2025-06-12
Allemagne
EUR/MWh
 65.39 0.00 0.00% -4.60% -5.29% -43.50% -6.81% 2025-06-13
France
EUR/MWh
 69.19 3.36 5.10% 10.79% 15.32% -0.94% -0.94% 2025-06-13
Espagne
EUR/MWh
 69.73 7.31 11.71% -2.53% 128.25% -48.68% 59.42% 2025-06-13
Italie
EUR/MWh
 117.80 1.38 1.19% 3.26% 14.48% -14.49% 10.57% 2025-06-13