Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 98.892 2.488 -2.45% 9.49% 38.84% 72.23% 37.91% 2026-04-01
Brent
USD/Bbl
 100.436 3.534 -3.40% -1.75% 29.19% 65.05% 34.00% 2026-04-01
Gaz Naturel
USD/MMBtu
2.8105 0.0735 -2.55% -3.49% -5.05% -23.75% -30.69% 2026-04-01
Essence
USD/Gal
 3.0724 0.1315 -4.10% 1.99% 29.60% 79.58% 37.27% 2026-04-01
Huile de chauffage
USD/Gal
 4.0155 0.0983 -2.39% 0.23% 38.45% 89.28% 79.40% 2026-04-01
Charbon
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gaz TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Gaz britannique
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Ethanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Naphte
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uranium
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propane
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Méthanol
CNY/T
 3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Huile de l'Oural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4780.81 106.29 2.27% 5.56% -10.18% 10.67% 51.17% 2026-04-01
Argent
USD/t.oz
 76.060 1.020 1.36% 6.67% -14.81% 6.74% 125.18% 2026-04-01
Cuivre
USD/Lbs
 5.6283 0.0408 0.73% 1.70% -4.52% -0.95% 14.87% 2026-04-01
Acier
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Minerai de fer CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platinum
USD/t.oz
 1985.50 15.30 0.78% 3.10% -14.23% -4.08% 103.45% 2026-04-01
Acier HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Minerai De Fer
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titane
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1165.59 5.41 -0.46% -0.53% 1.36% 13.11% 13.22% 2026-04-01
Blé
USd/Bu
 593.86 22.39 -3.63% -0.65% 3.37% 17.13% 10.13% 2026-04-01
Bois De Charpente
USD/1000 board feet
 604.54 3.96 -0.65% 1.18% 8.93% 12.26% -7.79% 2026-04-01
Huile de palme
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Fromage
USD/Lbs
 1.7132 0.0192 1.13% 0.36% 2.28% 18.31% -0.34% 2026-04-01
Lait
USD/CWT
 17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
Caoutchouc
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Du Jus D'Orange
USd/Lbs
 199.46 9.46 4.98% 9.27% 15.73% -2.79% -20.09% 2026-04-01
Café
USd/Lbs
 299.69 1.34 0.45% -5.19% 5.30% -14.07% -22.55% 2026-04-01
Coton
USd/Lbs
 70.686 0.686 0.98% 3.68% 9.44% 9.98% 4.47% 2026-04-01
Riz
USD/cwt
 11.2659 0.1091 -0.96% 2.65% 6.08% 17.41% -14.81% 2026-04-01
Canola
CAD/T
 719.33 12.47 -1.70% -1.08% 3.00% 22.04% 14.95% 2026-04-01
Avoine
USd/Bu
 344.7982 9.4518 -2.67% 3.70% 10.96% 13.98% -5.79% 2026-04-01
Laine
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Sucre
USd/Lbs
 15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
Cacao
USD/T
3366.20 66.20 2.01% 7.44% 11.43% -44.50% -62.18% 2026-04-01
thé
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Huile de tournesol
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Colza
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Orge
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Le beurre
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Pommes de terre
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Maïs
USd/BU
 452.7555 4.9945 -1.09% -3.10% 4.50% 2.84% -1.09% 2026-04-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Conduire
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Aluminium
USD/T
 3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
Etain
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinc
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Nickel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molybdène
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1496.00 8.50 0.57% 4.40% -16.66% -9.42% 56.90% 2026-04-01
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polyéthylène
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polyvinyle
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
Polypropylène
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Carbonate de sodium
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Néodyme
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellure
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urée
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
De - ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnésium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganèse
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pâte kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 370.6844 1.5594 0.42% 4.91% 3.75% 5.83% 28.33% 2026-04-01
Bétail
USd/Lbs
 243.9324 0.9074 0.37% 4.06% 4.65% 5.32% 16.00% 2026-04-01
Maigre - Hogs
USd/Lbs
 90.9182 0.4932 0.55% 0.02% -4.87% 6.84% 3.97% 2026-04-01
Boeuf
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
la volaille
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Oeufs États-Unis
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Oeufs CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Saumon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 733.65 11.53 -1.55% 4.61% 16.04% 33.75% 28.37% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indice de fret conteneurisé
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Permis de carbone de l'UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Indice de l'énergie éolienne
USD
 24.88 0.21 0.85% 2.05% 1.55% 21.66% 63.25% 2026-04-01
Indice de l'énergie nucléaire
USD
 49.83 1.23 2.53% 1.57% -11.54% 15.80% 120.58% 2026-04-01
Indice d'énergie solaire
USD
 56.46 0.47 0.84% -0.95% -0.93% 15.08% 86.95% 2026-04-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Allemagne
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
France
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Italie
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Espagne
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01