Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.386 0.006 0.01% -0.28% -9.68% -7.44% -18.34% 2025-07-17
Brent
USD/Bbl
 68.463 0.057 -0.08% -0.26% -10.74% -8.28% -19.56% 2025-07-17
Gaz Naturel
USD/MMBtu
3.5598 0.0088 0.25% 6.68% -10.76% -2.01% 67.52% 2025-07-17
Essence
USD/Gal
 2.1484 0.0063 -0.29% -0.33% -6.76% 6.76% -14.30% 2025-07-17
Huile de chauffage
USD/Gal
 2.3866 0.0049 -0.20% 0.13% -6.14% 3.00% -3.65% 2025-07-17
Charbon
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gaz TTF
EUR/MWh
 35.09 0.37 1.07% -0.21% -10.12% -30.44% 8.53% 2025-07-17
Gaz britannique
GBp/thm
 84.5211 0.8511 1.02% 0.38% -7.83% -32.59% 12.22% 2025-07-17
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphte
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Méthanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Huile de l'Oural
USD/Bbl
 64.20 1.26 -1.92% -3.39% -4.15% -6.29% -20.47% 2025-07-16

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3335.58 11.53 -0.34% 0.34% -0.98% 27.10% 36.64% 2025-07-17
Argent
USD/t.oz
 37.893 0.017 -0.04% 2.36% 3.14% 31.21% 27.46% 2025-07-17
Cuivre
USD/Lbs
 5.4662 0.0217 -0.40% -2.20% 12.71% 37.35% 27.73% 2025-07-17
Acier
CNY/T
 3085.00 0.00 0.00% -0.64% 4.47% -6.80% -5.28% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Minerai de fer CNY
CNY/T
 779.50 6.00 -0.76% 1.96% 12.08% 0.06% -3.94% 2025-07-17
Platinum
USD/t.oz
 1414.40 6.30 -0.44% 1.06% 6.80% 58.21% 46.18% 2025-07-17
Acier HRC
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1016.60 3.85 0.38% 0.41% -5.41% 1.84% -7.36% 2025-07-17
Blé
USd/Bu
 540.93 0.32 -0.06% -2.45% -5.80% -1.92% 1.06% 2025-07-17
Bois De Charpente
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Huile de palme
MYR/T
 4220.00 5.00 -0.12% 1.76% 2.90% -5.04% 7.16% 2025-07-17
Fromage
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Lait
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caoutchouc
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Du Jus D'Orange
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Café
USd/Lbs
 310.86 9.26 3.07% 7.23% -1.98% -3.01% 29.22% 2025-07-17
Coton
USd/Lbs
 67.337 0.375 0.56% 1.75% 4.15% -1.51% -5.25% 2025-07-17
Riz
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 675.34 0.66 -0.10% -1.42% -8.60% 10.95% 4.40% 2025-07-17
Avoine
USd/Bu
 368.7663 3.4837 -0.94% -2.44% 1.52% 11.58% 11.55% 2025-07-17
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Sucre
USd/Lbs
 16.55 0.01 -0.07% 1.77% 4.02% -14.21% -12.99% 2025-07-17
Cacao
USD/T
7646.44 237.56 -3.01% -5.12% -20.46% -33.53% -5.46% 2025-07-17
thé
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Huile de tournesol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Pommes de terre
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Maïs
USd/BU
 406.5755 1.3255 0.33% 1.83% -6.21% -11.32% 0.39% 2025-07-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3627.00 9.00 0.25% 0.33% -2.21% -1.68% -0.08% 2025-07-17
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Conduire
USD/T
 1970.30 8.75 -0.44% -3.54% -1.27% 0.94% -8.66% 2025-07-17
Aluminium
USD/T
 2571.05 6.85 -0.27% -1.46% 1.02% 0.77% 7.80% 2025-07-17
Etain
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2697.65 7.80 -0.29% -3.03% 2.15% -9.43% -3.96% 2025-07-17
Nickel
USD/T
 14944 32 -0.22% -2.23% -1.00% -2.33% -9.01% 2025-07-17
Molybdène
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1275.00 12.50 -0.97% 6.03% 21.66% 43.42% 39.88% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyéthylène
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyle
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylène
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Néodyme
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urée
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
De - ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnésium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pâte kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Bétail
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Boeuf
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
la volaille
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 544.86 0.17 -0.03% -0.22% -6.28% -0.87% -3.86% 2025-07-17
Indice SSE des produits de consommation
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indice de l'énergie nucléaire
USD
 39.85 0.44 -1.09% 7.50% 5.67% 48.86% 39.43% 2025-07-17
Indice d'énergie solaire
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Allemagne
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
France
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Espagne
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17
Italie
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17