Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.446 0.066 0.10% -0.19% -9.60% -7.35% -18.27% 2025-07-17
Brent
USD/Bbl
 68.410 0.110 -0.16% -0.34% -10.81% -8.35% -19.62% 2025-07-17
Gaz Naturel
USD/MMBtu
3.5756 0.0246 0.69% 7.15% -10.36% -1.58% 68.26% 2025-07-17
Essence
USD/Gal
 2.1464 0.0083 -0.39% -0.43% -6.84% 6.66% -14.38% 2025-07-17
Huile de chauffage
USD/Gal
 2.3932 0.0017 0.07% 0.41% -5.88% 3.28% -3.38% 2025-07-17
Charbon
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gaz TTF
EUR/MWh
 35.02 0.30 0.87% -0.42% -10.30% -30.58% 8.31% 2025-07-17
Gaz britannique
GBp/thm
 84.0655 0.3955 0.47% -0.16% -8.33% -32.96% 11.62% 2025-07-17
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphte
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Méthanol
CNY/T
 2338.00 9.00 -0.38% -2.83% -8.21% -15.50% -6.70% 2025-07-17
Huile de l'Oural
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3328.90 18.21 -0.54% 0.14% -1.18% 26.85% 36.36% 2025-07-17
Argent
USD/t.oz
 37.842 0.068 -0.18% 2.22% 3.00% 31.04% 27.29% 2025-07-17
Cuivre
USD/Lbs
 5.4943 0.0064 0.12% -1.70% 13.29% 38.05% 28.39% 2025-07-17
Acier
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Minerai de fer CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Platinum
USD/t.oz
 1420.80 0.10 0.01% 1.52% 7.29% 58.93% 46.84% 2025-07-17
Acier HRC
USD/T
 875.05 2.05 0.24% -0.79% 1.28% 23.42% 32.78% 2025-07-17
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1014.39 1.64 0.16% 0.19% -5.62% 1.62% -7.57% 2025-07-17
Blé
USd/Bu
 540.74 0.51 -0.09% -2.48% -5.83% -1.95% 1.03% 2025-07-17
Bois De Charpente
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Huile de palme
MYR/T
 4210.00 15.00 -0.36% 1.52% 2.66% -5.27% 6.91% 2025-07-17
Fromage
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Lait
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caoutchouc
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Du Jus D'Orange
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Café
USd/Lbs
 309.53 1.33 -0.43% 6.77% -2.40% -3.42% 28.67% 2025-07-17
Coton
USd/Lbs
 67.063 0.101 0.15% 1.34% 3.73% -1.91% -5.64% 2025-07-17
Riz
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 678.79 2.79 0.41% -0.92% -8.14% 11.51% 4.93% 2025-07-17
Avoine
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Laine
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Sucre
USd/Lbs
 16.76 0.22 1.30% 3.10% 5.37% -13.10% -11.86% 2025-07-17
Cacao
USD/T
7383.94 262.50 -3.43% -8.38% -23.19% -35.81% -8.70% 2025-07-17
thé
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Huile de tournesol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 473.07 1.57 0.33% 2.73% -4.29% -7.24% -2.67% 2025-07-17
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Pommes de terre
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Maïs
USd/BU
 405.1121 0.1379 -0.03% 1.47% -6.55% -11.64% 0.03% 2025-07-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Conduire
USD/T
 1974.80 4.25 -0.21% -3.32% -1.05% 1.17% -8.45% 2025-07-17
Aluminium
USD/T
 2569.15 8.75 -0.34% -1.54% 0.95% 0.69% 7.72% 2025-07-17
Etain
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Zinc
USD/T
 2706.75 1.30 0.05% -2.70% 2.50% -9.12% -3.64% 2025-07-17
Nickel
USD/T
 14971 5 -0.04% -2.06% -0.82% -2.15% -8.84% 2025-07-17
Molybdène
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1273.00 15.00 -1.16% 5.86% 21.47% 43.19% 39.66% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyéthylène
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyle
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylène
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonate de sodium
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
Néodyme
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urée
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
De - ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnésium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pâte kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Bétail
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Boeuf
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
la volaille
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.18 0.15 0.03% -0.16% -6.22% -0.81% -3.80% 2025-07-17
Indice SSE des produits de consommation
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indice de l'énergie nucléaire
USD
 39.67 0.62 -1.54% 7.01% 5.20% 48.19% 38.80% 2025-07-17
Indice d'énergie solaire
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Allemagne
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
France
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italie
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Espagne
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17