Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.503 0.123 0.18% -0.10% -9.52% -7.27% -18.20% 2025-07-17
Brent
USD/Bbl
 68.576 0.056 0.08% -0.09% -10.59% -8.12% -19.43% 2025-07-17
Gaz Naturel
USD/MMBtu
3.5437 0.0073 -0.21% 6.19% -11.16% -2.46% 66.76% 2025-07-17
Essence
USD/Gal
 2.1504 0.0043 -0.20% -0.24% -6.67% 6.86% -14.22% 2025-07-17
Huile de chauffage
USD/Gal
 2.3911 0.0004 -0.02% 0.32% -5.96% 3.19% -3.46% 2025-07-17
Charbon
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gaz TTF
EUR/MWh
 35.01 0.20 0.57% 2.05% -10.74% -30.61% 10.89% 2025-07-17
Gaz britannique
GBp/thm
 84.1249 0.4549 0.54% -0.09% -8.26% -32.91% 11.70% 2025-07-17
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphte
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Méthanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Huile de l'Oural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3329.64 17.47 -0.52% 0.16% -1.16% 26.87% 36.39% 2025-07-17
Argent
USD/t.oz
 37.825 0.085 -0.22% 2.17% 2.95% 30.98% 27.23% 2025-07-17
Cuivre
USD/Lbs
 5.4627 0.0252 -0.46% -2.27% 12.64% 37.26% 27.65% 2025-07-17
Acier
CNY/T
 3073.00 12.00 -0.39% -1.03% 4.06% -7.16% -5.65% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Minerai de fer CNY
CNY/T
 781.50 4.00 -0.51% 2.22% 12.37% 0.32% -3.70% 2025-07-17
Platinum
USD/t.oz
 1411.00 9.70 -0.68% 0.82% 6.55% 57.83% 45.82% 2025-07-17
Acier HRC
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1011.65 1.10 -0.11% -0.08% -5.87% 1.34% -7.82% 2025-07-17
Blé
USd/Bu
 540.16 1.09 -0.20% -2.59% -5.94% -2.06% 0.92% 2025-07-17
Bois De Charpente
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Huile de palme
MYR/T
 4217.00 8.00 -0.19% 1.69% 2.83% -5.11% 7.08% 2025-07-17
Fromage
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Lait
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caoutchouc
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Du Jus D'Orange
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Café
USd/Lbs
 310.86 9.26 3.07% 7.23% -1.98% -3.01% 29.22% 2025-07-17
Coton
USd/Lbs
 67.179 0.217 0.32% 1.52% 3.91% -1.74% -5.47% 2025-07-17
Riz
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 675.56 0.44 -0.07% -1.39% -8.57% 10.98% 4.43% 2025-07-17
Avoine
USd/Bu
 369.0303 3.2197 -0.86% -2.37% 1.59% 11.66% 11.63% 2025-07-17
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Sucre
USd/Lbs
 16.55 0.01 -0.07% 1.77% 4.02% -14.21% -12.99% 2025-07-17
Cacao
USD/T
7646.44 237.56 -3.01% -5.12% -20.46% -33.53% -5.46% 2025-07-17
thé
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Huile de tournesol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Pommes de terre
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Maïs
USd/BU
 406.0544 0.8044 0.20% 1.70% -6.33% -11.44% 0.26% 2025-07-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3630.00 12.00 0.33% 0.41% -2.13% -1.60% 0.00% 2025-07-17
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Conduire
USD/T
 1976.75 2.30 -0.12% -3.22% -0.95% 1.27% -8.36% 2025-07-17
Aluminium
USD/T
 2572.55 5.35 -0.21% -1.25% 0.98% 0.83% 7.10% 2025-07-17
Etain
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2705.50 0.05 0.00% -2.75% 2.45% -9.17% -3.68% 2025-07-17
Nickel
USD/T
 15004 28 0.19% -1.84% -0.60% -1.93% -8.64% 2025-07-17
Molybdène
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1265.50 22.50 -1.75% 5.24% 20.75% 42.35% 38.84% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyéthylène
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyle
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylène
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Néodyme
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urée
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
De - ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnésium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pâte kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Bétail
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Boeuf
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
la volaille
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 544.86 0.17 -0.03% -0.22% -6.28% -0.87% -3.86% 2025-07-17
Indice SSE des produits de consommation
Index Points
 8033.28 56.38 0.71% 1.95% 4.04% 1.99% 6.83% 2025-07-17
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indice de l'énergie nucléaire
USD
 40.03 0.26 -0.65% 7.98% 6.15% 49.53% 40.06% 2025-07-17
Indice d'énergie solaire
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Allemagne
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
France
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italie
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Espagne
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17