Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.775 0.395 0.60% 0.31% -9.15% -6.89% -17.87% 2025-07-17
Brent
USD/Bbl
 68.820 0.300 0.44% 0.26% -10.27% -7.80% -19.14% 2025-07-17
Gaz Naturel
USD/MMBtu
3.5677 0.0167 0.47% 6.91% -10.56% -1.80% 67.89% 2025-07-17
Essence
USD/Gal
 2.1555 0.0008 0.04% 0.00% -6.45% 7.11% -14.02% 2025-07-17
Huile de chauffage
USD/Gal
 2.3960 0.0045 0.19% 0.52% -5.77% 3.40% -3.27% 2025-07-17
Charbon
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gaz TTF
EUR/MWh
 34.81 0.36 1.06% 1.47% -11.25% -31.01% 10.26% 2025-07-16
Gaz britannique
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Naphte
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Méthanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Huile de l'Oural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3342.46 4.65 -0.14% 0.55% -0.78% 27.36% 36.92% 2025-07-17
Argent
USD/t.oz
 37.929 0.019 0.05% 2.46% 3.24% 31.34% 27.58% 2025-07-17
Cuivre
USD/Lbs
 5.4852 0.0027 -0.05% -1.86% 13.11% 37.82% 28.17% 2025-07-17
Acier
CNY/T
 3085.00 0.00 0.00% -0.64% 4.47% -6.80% -5.28% 2025-07-17
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minerai de fer CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platinum
USD/t.oz
 1423.80 3.10 0.22% 1.74% 7.51% 59.26% 47.15% 2025-07-17
Acier HRC
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1011.67 1.08 -0.11% -0.08% -5.87% 1.34% -7.81% 2025-07-17
Blé
USd/Bu
 541.59 0.34 0.06% -2.33% -5.69% -1.80% 1.19% 2025-07-17
Bois De Charpente
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Huile de palme
MYR/T
 4226.00 1.00 0.02% 1.91% 3.05% -4.91% 7.31% 2025-07-17
Fromage
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Lait
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caoutchouc
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Du Jus D'Orange
USd/Lbs
 311.25 3.25 -1.03% 25.08% 22.76% -37.44% -27.68% 2025-07-16
Café
USd/Lbs
 314.55 12.95 4.29% 10.04% -6.05% -1.86% 28.87% 2025-07-16
Coton
USd/Lbs
 67.185 0.223 0.33% 1.53% 3.92% -1.73% -5.47% 2025-07-17
Riz
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 677.12 1.12 0.17% -1.16% -8.36% 11.24% 4.67% 2025-07-17
Avoine
USd/Bu
 369.9788 2.2712 -0.61% -2.12% 1.85% 11.95% 11.91% 2025-07-17
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Sucre
USd/Lbs
 16.56 0.00 0.00% 0.00% 3.42% -14.16% -14.42% 2025-07-16
Cacao
USD/T
7639.00 245.00 -3.11% -8.80% -23.15% -33.59% -1.62% 2025-07-16
thé
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Huile de tournesol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Pommes de terre
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Maïs
USd/BU
 406.3087 1.0587 0.26% 1.77% -6.27% -11.38% 0.32% 2025-07-17

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3618.00 0.00 0.00% 0.08% -2.45% -1.92% -0.33% 2025-07-17
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Conduire
USD/T
 1977.10 1.95 -0.10% -3.20% -0.93% 1.29% -8.34% 2025-07-17
Aluminium
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Etain
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2704.10 1.35 -0.05% -2.80% 2.40% -9.21% -3.73% 2025-07-17
Nickel
USD/T
 14992 16 0.11% -1.92% -0.68% -2.01% -8.71% 2025-07-17
Molybdène
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1290.50 2.50 0.19% 7.32% 23.14% 45.16% 41.58% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polyéthylène
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyle
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylène
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Néodyme
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellure
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urée
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
De - ammonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnésium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pâte kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Bétail
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Boeuf
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
la volaille
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 546.69 1.96 0.36% -0.94% -5.53% -0.54% -3.83% 2025-07-16
Indice SSE des produits de consommation
Index Points
 8006.45 29.55 0.37% 1.61% 3.69% 1.65% 6.47% 2025-07-17
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indice de l'énergie nucléaire
USD
 40.01 0.28 -0.69% 8.93% 6.13% 49.46% 37.02% 2025-07-17
Indice d'énergie solaire
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Allemagne
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
France
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italie
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Espagne
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17