Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 64.778 0.198 0.31% 3.61% 4.57% -9.68% -16.67% 2025-06-09
Brent
USD/Bbl
 66.642 0.172 0.26% 3.11% 2.59% -10.72% -18.36% 2025-06-09
Gaz Naturel
USD/MMBtu
3.6919 0.0921 -2.43% -0.06% 1.26% 1.62% 27.04% 2025-06-09
Essence
USD/Gal
 2.0795 0.0020 -0.10% 0.62% -2.46% 3.33% -14.11% 2025-06-09
Huile de chauffage
USD/Gal
 2.1351 0.0045 0.21% 3.66% 1.14% -7.86% -11.82% 2025-06-09
Charbon
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
Gaz TTF
EUR/MWh
 36.00 0.52 -1.43% 2.93% 2.45% -28.65% 4.60% 2025-06-09
Gaz britannique
GBp/thm
 83.5687 1.3906 -1.64% 2.78% 0.09% -33.35% 2.53% 2025-06-09
Ethanol
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Naphte
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uranium
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propane
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
Méthanol
CNY/T
 2291.00 5.00 0.22% 0.84% -2.01% -17.20% -11.10% 2025-06-09
Huile de l'Oural
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3318.38 6.71 0.20% -1.87% 2.52% 26.44% 43.66% 2025-06-09
Argent
USD/t.oz
 36.280 0.300 0.83% 4.37% 11.40% 25.63% 22.09% 2025-06-09
Cuivre
USD/Lbs
 4.8329 0.0200 0.42% 0.12% 5.39% 21.43% 6.37% 2025-06-09
Acier
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
Lithium
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Minerai de fer CNY
CNY/T
 705.50 2.00 -0.28% -0.07% -1.95% -9.44% -12.47% 2025-06-09
Platinum
USD/t.oz
 1208.10 35.80 3.05% 13.84% 23.98% 35.13% 23.84% 2025-06-09
Acier HRC
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
Minerai De Fer
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1057.32 0.07 0.01% 2.30% -1.30% 5.92% -11.02% 2025-06-09
Blé
USd/Bu
 553.21 1.54 -0.28% 2.64% 7.37% 0.31% -8.94% 2025-06-09
Bois De Charpente
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Huile de palme
MYR/T
 3922.00 5.00 0.13% 1.13% 2.80% -11.75% 0.13% 2025-06-09
Fromage
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
Lait
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Caoutchouc
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
Du Jus D'Orange
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
Café
USd/Lbs
 361.25 3.77 1.06% 5.27% -5.54% 12.72% 62.66% 2025-06-09
Coton
USd/Lbs
 65.678 0.092 0.14% -0.76% -1.57% -3.93% -8.66% 2025-06-09
Riz
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
Canola
CAD/T
 704.79 6.23 -0.88% 2.78% 1.03% 15.78% 12.27% 2025-06-09
Avoine
USd/Bu
 384.5592 1.5592 0.41% 1.20% 11.14% 16.36% 14.88% 2025-06-09
Laine
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-06
Sucre
USd/Lbs
 16.67 0.15 0.94% -1.24% -5.63% -13.61% -10.44% 2025-06-09
Cacao
USD/T
10044.12 129.55 -1.27% 5.91% 7.54% -12.68% 5.89% 2025-06-09
thé
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Huile de tournesol
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
Colza
EUR/T
 481.99 3.55 -0.73% 1.90% 0.20% -5.49% 2.82% 2025-06-09
Orge
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Le beurre
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Pommes de terre
EUR/100KG
 17.10 7.70 81.91% 78.13% 14.00% -41.44% -56.27% 2025-06-06
Maïs
USd/BU
 441.1765 1.3235 -0.30% 0.67% -1.52% -3.78% -2.34% 2025-06-09

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Conduire
USD/T
 1989.23 6.35 0.32% 0.30% 0.69% 1.91% -9.87% 2025-06-09
Aluminium
USD/T
 2465.65 12.25 0.50% -0.36% -0.21% -3.36% -4.13% 2025-06-09
Etain
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
Zinc
USD/T
 2655.75 11.25 -0.42% -1.56% -0.83% -10.84% -6.83% 2025-06-09
Nickel
USD/T
 15431 59 -0.38% -0.51% -0.77% 0.86% -13.75% 2025-06-09
Molybdène
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
Palladium
USD/t.oz
 1086.00 34.50 3.28% 10.03% 15.78% 22.16% 21.34% 2025-06-09
Rhodium
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
Polyéthylène
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
Polyvinyle
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
Polypropylène
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
Carbonate de sodium
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
Néodyme
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
Tellure
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Urée
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
De - ammonium
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnésium
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Manganèse
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
Indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Pâte kraft
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Bétail
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Maigre - Hogs
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Boeuf
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
la volaille
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Oeufs États-Unis
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Oeufs CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Saumon
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
Indice Lme
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
Indice SSE des produits de consommation
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
Indice de fret conteneurisé
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Indice de l'énergie nucléaire
USD
 34.31 0.70 2.08% 7.72% 26.14% 28.17% 13.23% 2025-06-09
Indice d'énergie solaire
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
Permis de carbone de l'UE
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Indice de l'énergie éolienne
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Allemagne
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
France
EUR/MWh
 63.85 1.40 2.24% 3.74% 4.84% -8.59% -13.19% 2025-06-09
Italie
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
Espagne
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09