Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.654 0.134 0.20% -2.52% -9.03% -7.06% -18.16% 2025-07-16
Brent
USD/Bbl
 68.625 0.085 -0.12% -2.23% -10.24% -8.06% -19.34% 2025-07-16
Gaz Naturel
USD/MMBtu
3.5581 0.0351 1.00% 10.71% -7.61% -2.06% 74.85% 2025-07-16
Essence
USD/Gal
 2.1512 0.0254 -1.17% -1.74% -5.69% 6.90% -14.27% 2025-07-16
Huile de chauffage
USD/Gal
 2.3929 0.0123 -0.51% -0.68% -5.03% 3.27% -4.22% 2025-07-16
Charbon
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gaz TTF
EUR/MWh
 34.72 0.41 1.19% 1.22% -11.47% -31.18% 9.99% 2025-07-16
Gaz britannique
GBp/thm
 83.3442 1.0242 1.24% 1.60% -9.48% -33.53% 13.99% 2025-07-16
Ethanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Naphte
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propane
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Méthanol
CNY/T
 2344.00 26.00 -1.10% -1.68% -6.05% -15.29% -6.73% 2025-07-16
Huile de l'Oural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3346.83 21.76 0.65% 1.00% -1.20% 27.53% 35.98% 2025-07-16
Argent
USD/t.oz
 37.916 0.216 0.57% 4.22% 2.14% 31.29% 24.77% 2025-07-16
Cuivre
USD/Lbs
 5.4904 0.0112 -0.20% 0.86% 14.63% 37.95% 24.54% 2025-07-16
Acier
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minerai de fer CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platinum
USD/t.oz
 1419.90 23.60 1.69% 3.83% 13.04% 58.83% 42.08% 2025-07-16
Acier HRC
USD/T
 874.08 6.92 -0.79% -0.90% 1.17% 23.28% 32.64% 2025-07-16
Minerai De Fer
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1012.75 17.75 1.78% 0.37% -5.70% 1.45% -7.64% 2025-07-16
Blé
USd/Bu
 542.25 4.25 0.79% -0.87% -1.23% -1.68% 0.56% 2025-07-16
Bois De Charpente
USD/1000 board feet
 653.63 1.13 0.17% 6.50% 4.90% 18.83% 36.15% 2025-07-16
Huile de palme
MYR/T
 4229.00 81.00 1.95% 1.68% 3.25% -4.84% 7.50% 2025-07-16
Fromage
USD/Lbs
 1.7721 0.0101 0.57% 0.69% -7.85% -6.78% -9.03% 2025-07-16
Lait
USD/CWT
 17.46 0.07 0.40% 0.81% -6.58% -6.68% -11.68% 2025-07-16
Caoutchouc
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Du Jus D'Orange
USd/Lbs
 310.05 4.45 -1.41% 24.59% 22.28% -37.68% -27.95% 2025-07-16
Café
USd/Lbs
 310.85 9.25 3.07% 8.75% -7.16% -3.01% 27.36% 2025-07-16
Coton
USd/Lbs
 66.958 0.120 -0.18% 1.06% 2.79% -2.06% -5.80% 2025-07-16
Riz
USD/cwt
 12.6500 0.0150 -0.12% -3.77% -6.50% -9.80% -12.40% 2025-07-16
Canola
CAD/T
 675.95 14.85 -2.15% 0.81% -8.60% 11.05% 7.08% 2025-07-16
Avoine
USd/Bu
 372.5000 6.5000 1.78% -0.27% 0.40% 12.71% 18.76% 2025-07-16
Laine
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Sucre
USd/Lbs
 16.55 0.01 -0.07% -0.07% 3.35% -14.21% -14.48% 2025-07-16
Cacao
USD/T
7646.38 237.62 -3.01% -8.71% -23.08% -33.53% -1.52% 2025-07-16
thé
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Huile de tournesol
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 471.28 5.22 -1.10% 2.68% -4.27% -7.59% -0.89% 2025-07-16
Orge
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Le beurre
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Pommes de terre
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Maïs
USd/BU
 405.5075 4.2575 1.06% 1.57% -6.02% -11.56% -1.52% 2025-07-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Conduire
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Aluminium
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Etain
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2705.45 7.30 0.27% -1.46% 2.51% -9.17% -4.99% 2025-07-16
Nickel
USD/T
 14976 239 -1.57% -0.16% 0.27% -2.12% -9.00% 2025-07-16
Molybdène
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1289.00 47.00 3.78% 13.02% 23.35% 44.99% 36.11% 2025-07-16
Rhodium
USD/t oz.
 5775 75 1.32% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polyéthylène
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polyvinyle
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polypropylène
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Carbonate de sodium
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Néodyme
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellure
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urée
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
De - ammonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnésium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pâte kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 325.8000 3.5250 1.09% 1.66% 7.53% 23.75% 26.15% 2025-07-16
Bétail
USd/Lbs
 223.8750 1.4750 0.66% 1.87% 0.38% 16.85% 21.57% 2025-07-16
Maigre - Hogs
USd/Lbs
 104.5500 0.6250 0.60% -2.38% -6.36% 28.60% 14.08% 2025-07-16
Boeuf
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
la volaille
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Oeufs États-Unis
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Oeufs CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Saumon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice Lme
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.03 0.30 0.05% -1.25% -5.81% -0.84% -4.12% 2025-07-16
Indice SSE des produits de consommation
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indice de fret conteneurisé
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indice de l'énergie nucléaire
USD
 40.11 0.97 2.48% 9.20% 6.39% 49.83% 37.36% 2025-07-16
Indice d'énergie solaire
USD
 37.79 0.50 -1.31% -2.05% 17.58% 12.17% -10.45% 2025-07-16
Permis de carbone de l'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice de l'énergie éolienne
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Allemagne
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
France
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Espagne
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italie
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16