L'indice S&P/ASX 200 a grimpé de 1,2 % pour clôturer à 8 770 le mardi, se maintenant près de son plus haut historique, alors que l'attention des investisseurs se tourne vers la décision de politique monétaire de la Reserve Bank of Australia de la semaine prochaine. Les attentes se renforcent pour une réduction de 25 points de base, ce qui abaisserait le taux de base à 3,60 % lors de la réunion de politique du 12 août, alors que l'inflation de base a diminué à 2,7 % en juin, bien dans la fourchette cible de 2 à 3 % de la RBA. Les marchés ont désormais intégré une probabilité de près de 95 % que la RBA réduira les taux, avec deux autres baisses attendues d'ici début 2026. Sur le plan économique, l'indice ANZ-Indeed des offres d'emploi australiennes a enregistré sa plus forte baisse mensuelle depuis février en juillet 2025, marquant le quatrième recul de l'année. Pendant ce temps, l'indice PMI composite a atteint son plus haut niveau depuis avril 2022, soutenu par de solides performances dans le secteur des services et un retour à la croissance de l'activité manufacturière. Les actions financières ont surperformé, menées par la National Australia Bank (1,7 %), suivie par ANZ (1,6 %), la Commonwealth Bank (1,5 %) et Westpac (1,1 %).

L'indice principal de la bourse australienne, l'ASX200, est tombé à 8662 points le 1er août 2025, perdant 0,92% par rapport à la séance précédente. Au cours du dernier mois, l'indice a augmenté de 0,75% et a progressé de 9,05% par rapport à la même période de l'année dernière, selon les transactions sur un contrat de différence (CFD) qui suit cet indice de référence en provenance d'Australie. Historiquement, l'indice boursier australien a atteint un niveau record de 8776,40 en juillet 2025.

L'indice principal de la bourse australienne, l'ASX200, est tombé à 8662 points le 1er août 2025, perdant 0,92% par rapport à la séance précédente. Au cours du dernier mois, l'indice a augmenté de 0,75% et a progressé de 9,05% par rapport à la même période de l'année dernière, selon les transactions sur un contrat de différence (CFD) qui suit cet indice de référence en provenance d'Australie. L'indice boursier australien devrait se négocier à 8528,23 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il se négociera à 8125,22 dans 12 mois.



Prix Journée Month An Date
ASX200 8,740.90 106.67 1.23% 1.77% 13.80% 2025-08-05

Prix Journée An MCap Date
Commonwealth Bank 177.34 2.41 1.38% 38.88% 172B 2025-08-05
BHP Group 39.80 0.21 0.53% -3.54% 118.04B 2025-08-05
CSL 267.20 2.29 0.86% -11.61% 76.92B 2025-08-05
National Australia Bank 38.80 0.61 1.60% 10.70% 70.8B 2025-08-05
Westpac Banking 33.66 0.46 1.39% 20.99% 68.09B 2025-08-05
Newmont Corporation 101.04 35.62 54.45% 39.52% 64.74B 2025-08-05
ANZ Banking 30.83 0.44 1.45% 12.93% 57.02B 2025-08-05
Wesfarmers 87.52 2.41 2.83% 23.74% 53.64B 2025-08-05
Macquarie 215.09 1.95 0.91% 8.47% 41.85B 2025-08-05
Block Inc 114.77 -4.83 -4.04% 28.19% 38.23B 2025-08-04
Goodman 34.91 0.52 1.51% 6.37% 34.13B 2025-08-05
Telstra 5.00 0.04 0.81% 31.58% 32.6B 2025-08-05
Fortescue Metals 18.34 0.09 0.49% -1.40% 29.63B 2025-08-05
Transurban 13.94 0.13 0.94% 8.57% 27.1B 2025-08-05
Rio Tinto 111.87 0.48 0.43% -5.43% 26.34B 2025-08-05
Aristocrat Leisure 69.03 0.31 0.45% 35.33% 25.43B 2025-08-05
Woolworths 31.78 0.10 0.32% -5.50% 24.03B 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 23.91B 2025-08-04
QBE 22.98 0.53 2.36% 40.81% 22.78B 2025-08-05
ResMed 44.62 1.70 3.96% 33.55% 22.55B 2025-08-05
REA 237.98 2.62 1.11% 25.74% 19.83B 2025-08-05
Coles 21.02 0.13 0.62% 17.50% 19.33B 2025-08-05
Brambles 23.85 0.11 0.46% 61.15% 18.18B 2025-08-05
WiseTech Global 115.17 0.86 0.75% 35.49% 18.02B 2025-08-05
Northern Star Resources 16.32 0.16 0.99% 15.09% 15.93B 2025-08-05
Suncorp 20.70 0.12 0.58% 27.70% 15.41B 2025-08-05
Computershare 40.53 0.03 0.07% 59.13% 15.15B 2025-08-05
Xero 176.50 1.15 0.66% 37.94% 15.1B 2025-08-05
Pro Medicus 316.31 2.83 0.90% 157.16% 13.94B 2025-08-05
Amcor PLC 14.53 0.08 0.52% -9.28% 13.49B 2025-08-05
Fisher & Paykel Healthcare 33.70 0.92 2.81% 15.97% 12.97B 2025-08-05
Scentre 3.77 0.03 0.80% 13.55% 12.44B 2025-08-05
Insurance Australia 8.71 0.08 0.93% 25.32% 12.13B 2025-08-05
Paladin Energy 6.32 0.02 0.32% -36.80% 11.8B 2025-08-05
Santos 7.84 0.02 0.26% 3.43% 11.63B 2025-08-05
Cochlear 313.73 2.06 0.66% -4.41% 11.42B 2025-08-05
Evolution Mining 7.33 0.10 1.38% 88.92% 11.33B 2025-08-05
James Hardie 41.28 0.84 2.08% -19.77% 11.33B 2025-08-05
Seven Group Holdings 49.84 -0.91 -1.79% 31.02% 11.31B 2025-08-04
Origin Energy 11.98 0.16 1.35% 16.65% 11.09B 2025-08-05
Qantas Airways 10.95 0.06 0.55% 86.54% 9.36B 2025-08-05
Meridian Energy 5.24 0.05 0.96% -12.37% 9.24B 2025-08-05
Stockland 5.62 0.09 1.63% 26.86% 8.77B 2025-08-05
Medibank 5.12 0.08 1.59% 35.45% 8.54B 2025-08-05
Australian Securities Exchange 70.90 1.06 1.52% 14.65% 8.39B 2025-08-05
Washington H Soul 41.46 1.15 2.85% 21.16% 8.27B 2025-08-05
South32 2.93 -0.01 -0.34% 2.45% 8.02B 2025-08-05
CAR Group 37.68 0.25 0.67% 15.09% 7.88B 2025-08-05
Sonic Healthcare 27.64 0.30 1.10% 2.67% 7.7B 2025-08-05
JB Hi-Fi 115.80 2.07 1.82% 74.50% 7.6B 2025-08-05
The Lottery Corporation 5.41 0.04 0.74% 14.38% 7.34B 2025-08-05
APA 8.53 0.06 0.71% 9.64% 6.76B 2025-08-05
Reece 13.21 0.12 0.92% -49.23% 6.5B 2025-08-05
Vicinity Centres 2.48 0.03 1.22% 21.57% 6.47B 2025-08-05
BlueScope Steel 22.99 -0.11 -0.48% 13.47% 6.03B 2025-08-05
Orica 21.41 0.09 0.42% 23.40% 5.96B 2025-08-05
Mirvac 2.26 0.02 0.89% 10.24% 5.88B 2025-08-05
TPG Telecom 5.50 -0.02 -0.36% 22.49% 5.8B 2025-08-05
Australian Foundation Investment 7.38 -0.22 -2.89% 1.10% 5.68B 2025-08-05
SEEK 24.41 0.24 0.99% 18.90% 5.58B 2025-08-05
Ramsay Health Care 37.70 0.14 0.37% -13.81% 5.57B 2025-08-05
GPT 5.18 0.09 1.77% 16.40% 5.47B 2025-08-05
Telix Pharmaceuticals 18.53 -1.71 -8.45% 3.58% 5.43B 2025-08-05
Technology One 40.78 0.37 0.92% 100.59% 5.28B 2025-08-05
Infratil Limited 10.83 0.38 3.64% 12.93% 5.25B 2025-08-05
Lynas Corporation 11.84 0.59 5.24% 103.09% 5.23B 2025-08-05
ALS 18.17 0.35 1.96% 22.27% 5.18B 2025-08-05
Light & Wonder 142.86 -3.04 -2.08% -7.72% 5.13B 2025-08-05
Mercury NZ 5.57 -0.18 -3.13% -12.70% 5.09B 2025-08-05
Atlas Arteria 5.21 0.01 0.19% 0.19% 4.97B 2025-08-04
Dexus Property 7.16 0.13 1.85% 3.77% 4.96B 2025-08-05
Charter Hall 20.36 0.34 1.70% 70.52% 4.9B 2025-08-05
Life360 39.52 0.59 1.52% 160.69% 4.85B 2025-08-05
Endeavour 4.04 -0.12 -2.88% -23.77% 4.69B 2025-08-05
AGL Energy 10.00 0.10 1.01% -4.40% 4.42B 2025-08-05
Yancoal Australia 6.32 0.03 0.48% -7.47% 4.39B 2025-08-05
Qube Holdings 4.35 0.03 0.69% 21.17% 4.37B 2025-08-05
Argo Investments 9.44 0.15 1.61% 7.03% 4.35B 2025-08-05
Treasury Wine Estates 7.56 0.03 0.40% -35.38% 4.29B 2025-08-05
Harvey Norman 5.92 0.12 2.07% 29.82% 4.2B 2025-08-05
Contact Energy 8.23 -0.08 -0.96% 7.58% 4.09B 2025-08-04
WorleyParsons 12.99 -0.18 -1.37% -7.48% 4.04B 2025-08-05
Cleanaway Waste Management 2.88 0.02 0.70% 5.11% 4.03B 2025-08-05
GQG Partners 2.07 0.03 1.47% -19.92% 4.01B 2025-08-05
EBOS 37.47 0.95 2.60% 14.94% 3.99B 2025-08-05
Netwealth 37.00 -0.27 -0.72% 68.64% 3.98B 2025-08-05
Steadfast 6.10 0.15 2.52% -3.17% 3.97B 2025-08-05
Bendigo And Adelaide Bank 12.45 0.26 2.13% 5.87% 3.83B 2025-08-05
a2 Milk Company 7.90 0.13 1.67% 18.44% 3.82B 2025-08-05
NEXTDC 14.67 0.40 2.80% -6.62% 3.7B 2025-08-05
Challenger 8.23 0.02 0.24% 27.01% 3.63B 2025-08-05
Ampol 27.11 -0.04 -0.15% -15.83% 3.61B 2025-08-05
Aurizon 3.25 0.02 0.62% -8.96% 3.5B 2025-08-05
Genesis Minerals 3.87 0.11 2.93% 91.58% 3.48B 2025-08-05
Perseus Mining 3.41 0.06 1.79% 40.33% 3.47B 2025-08-05
Sandfire 11.08 0.17 1.56% 32.22% 3.41B 2025-08-05
Hub24 108.02 1.25 1.17% 127.41% 3.4B 2025-08-05
Bank Of Queensland 7.69 0.13 1.72% 28.81% 3.02B 2025-08-05
Eagers Automotive 20.08 0.17 0.85% 99.40% 2.88B 2025-08-05
Metcash 3.97 0.05 1.28% 13.75% 2.79B 2025-08-05
Dyno Nobel 2.95 0.03 1.03% 3.15% 2.76B 2025-08-05
Ansell 30.58 0.46 1.53% 17.16% 2.72B 2025-08-05
Pilbara Minerals 1.71 0.02 1.19% -39.11% 2.69B 2025-08-05
Whitehaven Coal 6.59 0.09 1.38% -11.07% 2.67B 2025-08-05
Ventia Services 5.20 -0.01 -0.10% 26.25% 2.63B 2025-08-05
Capricorn Metals 9.28 0.23 2.54% 68.42% 2.59B 2025-08-05
Lend Lease 5.47 0.12 2.24% -8.99% 2.57B 2025-08-05
Breville 32.56 0.37 1.15% 15.75% 2.5B 2025-08-05
Brickworks 33.98 1.17 3.57% 23.47% 2.41B 2025-08-05
Spark New Zealand 2.27 0.04 1.79% -42.53% 2.41B 2025-08-05
Downer 6.97 0.07 1.01% 46.12% 2.36B 2025-08-05
AUB 34.10 0.44 1.31% 11.47% 2.32B 2025-08-05
Gold Road Resources 3.22 0.03 0.94% 92.81% 2.25B 2025-08-05
BSP Financial 8.40 -0.05 -0.59% 28.64% 2.18B 2025-08-05
Ramelius Resources 2.69 0.10 3.86% 45.01% 2.16B 2025-08-05
Regis Resources 4.24 0.11 2.66% 167.51% 2.16B 2025-08-05
Mineral Resources 32.94 2.18 7.09% -35.37% 2.11B 2025-08-05
Chorus 8.10 0.07 0.87% 12.66% 2.11B 2025-08-05
Codan 22.47 1.40 6.64% 91.23% 2.1B 2025-08-05
NIB Holdings 7.53 0.14 1.89% 8.50% 2.09B 2025-08-05
Pinnacle Investment Management 23.03 1.05 4.78% 43.22% 2.07B 2025-08-05
National Storage REIT 2.39 0.01 0.42% -3.24% 2.04B 2025-08-04
Premier Investments 21.53 0.38 1.80% -30.53% 2.03B 2025-08-05
Fletcher Building 2.67 0.01 0.38% -3.96% 2.01B 2025-08-05
Reliance Worldwide Corporation 4.23 0.02 0.48% -11.51% 1.98B 2025-08-05
New Hope Corporation 4.28 0.06 1.42% -10.27% 1.98B 2025-08-05
Beach Energy 1.22 0.04 2.97% -13.52% 1.97B 2025-08-05
Sims Metal Management 14.76 0.06 0.41% 48.79% 1.91B 2025-08-05
Flight Centre Travel 12.40 0.18 1.47% -39.42% 1.89B 2025-08-05
Sigma Healthcare 2.88 0.01 0.35% 133.20% 1.88B 2025-08-05
AMP 1.64 0.04 2.50% 47.09% 1.85B 2025-08-05
Super Retail 15.57 0.40 2.64% 0.45% 1.83B 2025-08-05
Emerald Resources NL 3.46 0.01 0.29% 2.37% 1.82B 2025-08-05
Region Re 2.36 0.03 1.07% 8.03% 1.78B 2025-08-05
Independence 4.67 0.04 0.86% -6.22% 1.73B 2025-08-05
Charter Hall Long WALE REIT 4.18 0.06 1.46% 21.87% 1.72B 2025-08-05
HomeCo Daily Needs 1.27 0.01 1.03% 5.64% 1.71B 2025-08-05
EVT 17.26 0.24 1.41% 60.26% 1.7B 2025-08-05
Lovisa Holdings 34.08 0.28 0.83% 6.87% 1.67B 2025-08-05
MFF Capital Investments 4.53 0.05 1.12% 20.48% 1.61B 2025-08-05
BWP 3.63 0.07 1.97% 4.31% 1.61B 2025-08-05
Domain Holdings Australia 4.41 0 0% 48.99% 1.6B 2025-08-05
ARB 33.75 -0.01 -0.03% -13.35% 1.59B 2025-08-05
Tuas 5.37 -0.06 -1.11% 27.86% 1.59B 2025-08-05
Champion Iron 4.15 0.02 0.48% -29.06% 1.55B 2025-08-05
Summerset Group 10.35 0.05 0.49% 1.47% 1.55B 2025-08-05
Viva Energy 2.10 0.02 0.96% -32.04% 1.54B 2025-08-05
Domino's Pizza Enterprises 18.68 0.44 2.41% -37.06% 1.52B 2025-08-05
Charter Hall Retail Reit 3.87 0 0% 16.22% 1.47B 2025-08-05
IOOF 4.49 0 0% 76.77% 1.44B 2025-08-05
PEXA Group 16.11 0.40 2.55% 24.69% 1.43B 2025-08-05
Ingenia Communities 5.48 0.14 2.62% 11.16% 1.41B 2025-08-05
IDP Education 3.93 0.29 7.97% -71.04% 1.4B 2025-08-05
Nickel Mines 0.72 -0.02 -2.05% -7.74% 1.39B 2025-08-05
Nine Entertainment 1.73 0.02 1.17% 28.25% 1.39B 2025-08-05
Metrics Master Income Trust 2.05 0.01 0.49% -0.49% 1.36B 2025-08-05
Genesis Energy 2.16 -0.02 -0.92% 9.09% 1.32B 2025-08-05
Deterra Royalties 4.30 0.05 1.18% 13.46% 1.29B 2025-08-05
Centuria Industrial Reit 3.20 0.02 0.63% 4.23% 1.26B 2025-08-05
Perpetual 21.16 0.28 1.34% 1.49% 1.22B 2025-08-05
Neuren Pharmaceuticals 16.94 -0.34 -1.97% -0.88% 1.17B 2025-08-05
Corporate Travel Management 16.04 0.22 1.39% 22.91% 1.16B 2025-08-05
Air New Zealand 0.58 0 0% -0.85% 1.15B 2025-08-01
Waypoint REIT Ltd 2.50 -0.01 -0.20% -0.20% 1.15B 2025-08-04
Bapcor Limited 3.84 0.06 1.59% -19.83% 1.14B 2025-08-05
Stanmore Resources 2.13 -0.02 -0.93% -36.80% 1.14B 2025-08-05
L1 Long Short Fund 3.05 -0.01 -0.33% -0.97% 1.11B 2025-08-05
WAM Capital 1.68 0.01 0.30% 12.75% 1.11B 2025-08-05
Growthpoint 2.46 0.03 1.23% 9.33% 1.1B 2025-08-05
Webjet 4.39 -0.01 -0.23% -48.66% 1.04B 2025-08-05
Iluka Resources 5.78 0.46 8.65% 6.64% 1.03B 2025-08-05
Megaport 15.18 0.43 2.92% 50.74% 1.02B 2025-08-05
Tabcorp 0.75 0.02 2.04% 27.12% 1.02B 2025-08-05
HMC Capital 3.64 0.07 1.96% -51.66% 1.02B 2025-08-05
Wam Leaders 1.31 -0.01 -0.38% 4.40% 984.57M 2025-08-05
Magellan Financial 10.60 0.23 2.22% 14.10% 976.36M 2025-08-05
Dicker Data 8.90 0.14 1.60% -7.20% 955.66M 2025-08-05
GrainCorp 7.55 0.12 1.62% -12.82% 940.91M 2025-08-05
Nufarm 2.59 0.06 2.37% -41.27% 932.25M 2025-08-05
Macquarie Telecom 69.68 1.20 1.75% -20.06% 918.21M 2025-08-05
Centuria Capital 1.89 0.05 2.72% 21.94% 891.56M 2025-08-05
Karoon Energy 1.85 0.02 1.10% 6.34% 860.14M 2025-08-05
Zimplats Holdings 15.32 -0.18 -1.16% -1.16% 857.63M 2025-08-05
Bellevue Gold 0.86 0.02 2.76% -31.33% 734.78M 2025-08-05
Amotiv 8.74 0.06 0.69% -13.98% 717.52M 2025-08-05
IPH 5.28 0.04 0.76% -9.74% 713.08M 2025-08-05
Lifestyle Communities 4.56 0.17 3.87% -47.65% 538.46M 2025-08-05
Johns Lyng 3.90 0 0% -30.61% 456.86M 2025-08-05
Kelsian 3.69 -0.02 -0.54% -27.36% 449.39M 2025-08-04
Audinate 6.14 0.06 0.99% -27.59% 322.21M 2025-08-05
Coronado Global Resources 0.20 0.01 5.26% -85.51% 118.6M 2025-08-04
Cettire 0.28 -0.002 -0.71% -76.83% 96.24M 2025-08-05
Boss Energy 1.69 0.01 0.60% -43.29% 51.83M 2025-08-05
Liontown Resources 0.86 0.03 3.01% -3.39% 28.74M 2025-08-05


Dernier Précédent Unité Référence
Australie Taux d'inflation 2.10 2.40 Pour Cent Jun 2025
Australie Taux d'intérêt 3.85 3.85 Pour Cent Jul 2025
Australie Taux De Chômage 4.30 4.10 Pour Cent Jun 2025

Indice boursier australien
Le S&P/ASX 200 est l'indice boursier le plus important qui suit les performances de 200 grandes entreprises basées en Australie. C'est un indice pondéré en fonction de la capitalisation boursière et ajusté en flottant. L'indice a une valeur de base de AUD3133.3, équivalente à la valeur de toutes les actions ordinaires au 31 mars 2000.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8737.90 8663.73 8776.40 1358.50 1992 - 2025 Points Quotidien