S&P 500

SPX

2361

Variation Quotidienne:

2.56 (0.1%)

Changement Annuel:

14.39%



Prix Journée An
Russell 2000 1371 4.38 0.32% 23.52%
S&P MidCap 400 1709 4.49 0.26% 18.42%
S&P VIX 11 -0.11 -0.11% -2.14%
S&P 500 2361 2.56 0.1% 14.39%
Dow Jones 20659 -42.18 -0.2% 16.6%
NASDAQ 100 5430 23.06 0.42% 20.91%
Prix Journée An
144.12 0.32 0.22% 31.54%
830.69 6.55 0.79% 10.68%
65.47 0.18 0.27% 18.92%
875.29 18.29 2.13% 46.2%
142.51 0.82 0.58% 24.25%
249761 -2759 -1.09% 16.69%
124.92 -0.74 -0.58% 14.62%
82.02 0.18 0.21% -2.95%
88.27 -0.33 -0.37% 47.83%
55.67 -0.29 -0.51% 14.42%
29.68 0.06 0.2% -6.75%
41.45 -0.11 -0.26% 5.28%
90.6 -0.16 -0.17% 9.57%
23.35 -0.13 -0.55% 73.21%
70.74 0.42 0.59% 2.81%
89.18 0.06 0.06% 16.15%
34.33 0.17 0.49% 14.16%
108.07 0.9 0.83% 13.45%
49.13 -0.17 -0.34% -9.08%
44.64 -0.23 -0.51% 8.97%
42.42 -0.01 -0.02% -8.93%
112.53 -0.52 -0.46% 13.77%
147.04 -0.16 -0.1% 10.2%
113.4 0.6 0.53% 14.9%
63.64 0.3 0.47% 19.57%
33.74 -0.28 -0.82% 18.55%
35.5 -0.19 -0.53% 8.52%
173.94 -0.57 -0.32% 17.2%
59.39 -0.03 -0.05% 41.8%
112.43 -0.02 -0.01% 9.48%
163.44 -1.91 -1.15% 26.03%
72.96 -0.23 -0.31% 16.58%
112.06 -0.41 -0.36% 19.45%
163.36 -1.94 -1.17% 9.28%
190.68 -0.31 -0.16% 14.35%
81.14 0.4 0.49% 7.58%
177.63 0.27 0.15% 38.14%
78.67 0.36 0.45% 5.72%
128.84 -0.61 -0.47% 2.39%
65.92 -0.06 -0.09% 15.64%
124.38 0.07 0.05% 25.89%
125.3 0.02 0.01% 12.34%
56.68 0.06 0.1% -8.63%
84.44 -0.31 -0.36% 17.63%
55.95 -0.25 -0.44% -11.8%
106.03 -0.16 -0.15% 0.28%
228.45 -0.88 -0.38% 45.97%
112.06 -0.68 -0.6% 11.78%
83.7 -0.14 -0.17% 0.08%
62.94 0.22 0.35% 24.68%
67.34 0.24 0.35% -26.78%
37.17 0.03 0.08% -38.86%
51.75 -0.96 -1.82% 26.25%
220.79 -0.59 -0.26% 40.69%
1789.5 -8.64 -0.48% 35.87%
105.58 0.08 0.07% 31.05%
57.32 -0.19 -0.33% 12.41%
57.59 0.11 0.19% -4.03%
78.76 0.15 0.19% -24.3%
80.48 -0.33 -0.42% 37.87%
42.8 0.31 0.72% 70.72%
64.48 -0.52 -0.8% 25.25%
120.98 -0.37 -0.3% 4.86%
268.24 -0.88 -0.32% 20.3%
97.47 0.15 0.15% 35.07%
167.11 0.31 0.18% 6.03%
82.21 -0.19 -0.23% 8.14%
78.25 -0.39 -0.49% 29.78%
81.87 0.03 0.03% 27.58%
43.83 0.1 0.22% 8.32%
44.67 -0.03 -0.06% 7.25%
73.56 -0.21 -0.28% 4.01%
61.77 -0.09 -0.14% 13.29%
136.63 -1.36 -0.99% 14.1%
129.1 0.1 0.07% 37.66%
146.47 1.3 0.89% 43.33%
379.41 -1.22 -0.32% 11.14%
130.55 -0.71 -0.54% 10.16%
154.29 -0.35 -0.22% 9.58%
32.16 -0.37 -1.15% 15.22%
85.62 -0.27 -0.31% 18.87%
119.34 -0.93 -0.77% 39.82%
268.68 -6.12 -2.22% 5.7%
107.44 -0.69 -0.63% 200.44%
82.38 0.24 0.29% 10.87%
52.18 -0.3 -0.57% 16.65%
188.29 -0.15 -0.07% 42.93%
45.95 0.57 1.25% 14.64%
82.42 -0.51 -0.61% 2.57%
92.86 -0.09 -0.09% 21.36%
40.45 -0.04 -0.09% 43.59%
97 1.71 1.79% 31.68%
35.54 -0.02 -0.05% 14.68%
169.86 1.81 1.07% -17.43%
79.68 0.97 1.23% 1.27%
121.04 0.65 0.53% 18.3%
190.92 1.03 0.54% 18.16%
113.9 -0.26 -0.22% 25.04%
131.9 -0.8 -0.6% 23.21%
49.95 -0.14 -0.27% -2.46%
46.72 -0.28 -0.59% 25.79%
63.78 0.38 0.59% -7.02%
77.67 -0.39 -0.49% 3.9%
21.41 -0.01 -0.04% 19.87%
132.53 -0.2 -0.15% -2.34%
11.68 0.03 0.25% -12.5%
67.48 -0.14 -0.2% 0.55%
131.95 -0.96 -0.72% 28.56%
101.93 -1.52 -1.46% 14.33%
105.16 -0.64 -0.6% 44.15%
46.77 0.07 0.16% 27.94%
125.73 -1.28 -1% 10.1%
47.15 -0.21 -0.44% 79.27%
164.49 0.22 0.13% 17.51%
58.96 -0.3 -0.5% 12.58%
49.22 1.2 2.49% 36.64%
38.77 -0.12 -0.3% 84.26%
236.52 -0.67 -0.28% 19.01%
151.93 -0.14 -0.09% 24.07%
78.32 0.4 0.51% -10.61%
84.68 0.51 0.6% 22.45%
42.25 0.51 1.22% 23.75%
183.87 -0.05 -0.02% 20.53%
393.46 10.76 2.81% 9.39%
74.4 -0.52 -0.69% 22.48%
59.55 0.11 0.18% 9.14%
219.95 -2.21 -0.99% -19.49%
147.17 -1.13 -0.76% 7.06%
118.5 -0.32 -0.26% 27.42%
90.73 -0.17 -0.18% 5.62%
33.64 0.04 0.13% 39.93%
124.78 -0.09 -0.07% 10.99%
94.59 0.1 0.1% 32.2%
44.47 -0.43 -0.95% 32.62%
59.02 -0.14 -0.23% -5.48%
59.44 0.43 0.72% -6.11%
59.3 -0.53 -0.88% 27.13%
53.48 -0.71 -1.31% 18.89%
62.45 1.31 2.14% 34.61%
94.53 -0.05 -0.05% 8.74%
151.35 1.47 0.98% -4.04%
108.18 -0.15 -0.13% 35.02%
118.38 -0.4 -0.33% 2.93%
120.53 -1.27 -1.04% 2.63%
66.63 -0.71 -1.05% 12.09%
24.71 0.01 0.04% 31.29%
45.95 -0.58 -1.24% -6.85%
89.19 -0.44 -0.49% 14.19%
73.99 0.7 0.95% 17.91%
35.93 0.26 0.72% 1.41%
67.39 -0.45 -0.66% 2.07%
113.21 -0.11 -0.09% 33.58%
163.69 1.26 0.77% 7.97%
188.32 2.95 1.59% 34.12%
72.15 -0.19 -0.26% 20.99%
85.52 -0.09 -0.1% -9.42%
55.15 1.55 2.89% -34.03%
117.76 -1.12 -0.94% 13.27%
206.03 -0.6 -0.29% 11.43%
67.14 0.85 1.28% 4.93%
117.31 -0.64 -0.54% 13.69%
79.31 -0.09 -0.11% 35.52%
81.39 -0.5 -0.61% 20.18%
136.78 -0.47 -0.34% 1.85%
767.24 0.37 0.04% 28.24%
28.43 -0.36 -1.25% 171.27%
17.26 0 0% 40.32%
71.58 -0.73 -1% 12.31%
51.81 -0.39 -0.74% 11.1%
310.14 -0.8 -0.25% 9.03%
40.68 -0.32 -0.78% 41.39%
51.98 0.09 0.17% 25.98%
105.77 0.8 0.76% -5.47%
111.28 -0.79 -0.7% 7.54%
29.34 0.3 1.03% -22.97%
50.64 0.34 0.67% 15.96%
46.24 0.52 1.13% 26.26%
107.85 18.1 20.16% 37.56%
50.55 1.52 3.1% 38.19%
53.82 -0.34 -0.62% 22.26%
89.65 -0.33 -0.36% 34.99%
74.57 -0.46 -0.61% 21.88%
120.52 2.09 1.76% -10.6%
82.05 -0.15 -0.18% 0.33%
67.66 -0.23 -0.33% 34.62%
47.13 -0.09 -0.19% -65.06%
80.03 -0.26 -0.32% 26.66%
66.28 0.69 1.05% 13.6%
79.82 -1.08 -1.33% 11.48%
70.93 0.32 0.45% 2.97%
73.08 0.42 0.57% -4.88%
68.25 0.48 0.7% 24.31%
151.71 0.02 0.01% 38.78%
274.78 5.07 1.87% -0.67%
37.44 -0.26 -0.68% -0.68%
60.02 0.95 1.6% 38.39%
27.48 -0.07 -0.25% 31.86%
115.91 0.12 0.1% 13.54%
183.48 -1.58 -0.85% -2.83%
81.91 -0.29 -0.35% 38.57%
33.53 -0.1 -0.29% 7.98%
394 9.14 2.37% 20.08%
154.43 -1.63 -1.04% 37.92%
78.18 -0.35 -0.44% 2.22%
41.41 -0.51 -1.21% 5.79%
109.61 0.46 0.42% 19.33%
56.2 0.88 1.59% -13.85%
47.73 0.03 0.06% 7.57%
64.66 -0.03 -0.04% 2.7%
39.38 -0.47 -1.17% 12.41%
62.29 -0.12 -0.19% -12.81%
50.74 -0.19 -0.37% 23.75%
64.05 -0.42 -0.65% 8.29%
44.47 -0.46 -1.02% 7%
61.88 0.06 0.09% -8.4%
44.15 -0.36 -0.8% -5.13%
29.34 0.75 2.62% 87.35%
71.31 -0.01 -0.01% 23.56%
42.04 -0.75 -1.76% 1.59%
80.63 -0.1 -0.12% 7.63%
40.47 -1.25 -2.99% -12.78%
41.17 1.55 3.91% 57.13%
158.97 0.54 0.34% 43.22%
111.45 0.19 0.17% 16.26%
62.32 -0.1 -0.16% 28.89%
98.92 -1.4 -1.39% 23.11%
59.06 -1.52 -2.5% 10.82%
207.53 0.17 0.08% 14.02%
722.46 5.47 0.76% -9.97%
96.66 0.36 0.37% 0.61%
79.82 0.13 0.16% 28.59%
127.88 0.13 0.1% 55.59%
23 0.32 1.41% -21.25%
56.53 0.76 1.36% 6.98%
132.01 -0.09 -0.06% 25.52%
30.83 0.47 1.54% 67.73%
127.4 -0.96 -0.74% 33.3%
53.18 1.96 3.82% 9.33%
131.14 -0.18 -0.13% 3.48%
94.39 0 0% 6.18%
85.11 -0.2 -0.23% 2.14%
154.47 -0.67 -0.43% 35.08%
89.51 2.01 2.29% 2.77%
70.69 2.14 3.12% -17.93%
129.86 0.34 0.26% 20.46%
60.93 -0.23 -0.37% 2.21%
86.12 -0.07 -0.08% 31.52%
59.77 -0.44 -0.73% 23.72%
81.39 0.83 1.03% 76.39%
17.51 0.02 0.11% 57.04%
99.7 -0.48 -0.47% 6.09%
24.96 -0.4 -1.59% 47.98%
59.07 -0.42 -0.7% 1.16%
46.73 -0.09 -0.19% -5.14%
12.72 0.15 1.19% 23.61%
34.58 0.24 0.69% -21.31%
101.78 0.08 0.07% 12.19%
249.68 -0.8 -0.31% 23.06%
37.65 -0.27 -0.71% 2.53%
86.4 0.93 1.08% 49.22%
97.2 -1.07 -1.08% 24.85%
62.47 -0.54 -0.85% 57.07%
45.26 0.3 0.68% 12.83%
47.28 -0.41 -0.85% 2.09%
78.3 1.88 2.46% -5.88%
57.57 -0.05 -0.08% -10.27%
40.59 0.39 0.97% 16.04%
33.19 0.19 0.57% 24.07%
135.96 -1 -0.73% 6.24%
14.31 -0.09 -0.62% 81.13%
53.12 -0.32 -0.59% 32.4%
59.2 0 0% 12.29%
229.96 1.97 0.86% 20.32%
67.92 -0.47 -0.68% -8.09%
135.68 -0.61 -0.44% 19.12%
88.38 0.07 0.07% 3.98%
49.76 2.31 4.86% -2.37%
86.73 0.25 0.28% 17.13%
67.65 0.56 0.83% 25.08%
118.21 3.61 3.15% 12.05%
46.35 -0.14 -0.3% 20.23%
65 -0.27 -0.41% 46.95%
132.59 -0.55 -0.41% 1.85%
59.07 0.18 0.3% -5.04%
40.34 1.04 2.64% 29.71%
232 -1 -0.42% -0.15%
34.75 0.6 1.75% 12.89%
47.77 0.8 1.7% 51.31%
95.45 -0.2 -0.2% 31.54%
51.28 0.31 0.61% 4.81%
143.19 0.28 0.19% 21.5%
58.01 0.02 0.04% 21.19%
41 -0.29 -0.71% -22.34%
63.94 -0.24 -0.37% 59.97%
31.02 0.02 0.06% 5.03%
73.68 0.18 0.24% 50.86%
13.22 0 0% 37.85%
245.33 0.63 0.25% 13.59%
237.75 -1.44 -0.6% 1.82%
62.94 0 0% 1.41%
84.13 0.13 0.15% 12.33%
111.13 -0.56 -0.5% 41.18%
48.32 0.55 1.15% -45.32%
92.67 -0.43 -0.46% -6.5%
170.89 -0.2 -0.11% -1.14%
68.31 0.62 0.91% -6.46%
76.19 -0.32 -0.41% -3.83%
45.48 0.26 0.57% 33.09%
214.27 4.35 2.07% 38.39%
18.24 0.07 0.38% 11.1%
98.22 -0.62 -0.62% 35.92%
31.57 -0.04 -0.12% -11.79%
15.85 0.62 4.07% 50.52%
55.13 -0.18 -0.32% 10.81%
31.86 0.02 0.06% 3.14%
166.81 0.11 0.06% 38.99%
73.57 -0.43 -0.58% 3.76%
83.59 -0.4 -0.47% 34.94%
98.49 -0.26 -0.26% 6.46%
47.09 0.1 0.21% 29.65%
171.11 1.26 0.74% -3.51%
23.09 0.57 2.53% -27.54%
30.59 -0.18 -0.58% -2.14%
126.44 0.13 0.1% 40.91%
54.19 0.26 0.48% 7.69%
155.61 0.09 0.05% 17.74%
434.34 8.11 1.9% -6.82%
44.82 -0.34 -0.75% 6.15%
33.37 0.1 0.3% 10.6%
99.65 0.25 0.25% 26.86%
79.96 0.63 0.79% 24.29%
98.05 -0.38 -0.38% -1.7%
41.59 0.44 1.06% 56%
125.25 -0.22 -0.17% -0.06%
51.5 0.14 0.27% 7.71%
96.41 0.36 0.37% 32.81%
27.85 0.16 0.57% 33.57%
68.05 0.08 0.11% 78%
80.46 0.63 0.78% 9.81%
115.72 0.43 0.37% 23.11%
60.05 0.29 0.48% 18.18%
34.32 0.33 0.97% 19.62%
121.56 2.09 1.74% 25.89%
54.73 1.67 3.14% 88.46%
41.39 0.48 1.17% 2.65%
63.07 0.31 0.49% 16.64%
68.66 -0.57 -0.82% 5.35%
24.14 0.59 2.5% 6.29%
28.02 0.29 1.04% -0.24%
77.29 -0.23 -0.29% 3.67%
63.51 0.22 0.34% 15.05%
40.25 -0.17 -0.42% 9.1%
27.51 0.31 1.13% 3.26%
60.6 -0.09 -0.14% 22.47%
46.06 -0.08 -0.17% 47.2%
33.97 0 0% 7.5%
61.15 1.49 2.49% -7.8%
104.62 -0.88 -0.83% 9.13%
27.63 -0.29 -1.03% 8.31%
131.96 0.41 0.31% 15.16%
82.57 -0.05 -0.06% 24.01%
123.64 0.4 0.32% 96.91%
29.48 0.31 1.06% 4.83%
78.62 0.28 0.35% 21.27%
56.59 0.78 1.39% 15.98%
72.72 3.65 5.28% 113.69%
24.52 0.02 0.08% 7.16%
69.09 0.18 0.26% -46.69%
24.72 0.94 3.95% -16.65%
20.23 0.08 0.41% 4.67%
53.01 0.28 0.53% 13.39%
83.03 1.4 1.71% -3.97%
167.27 -0.48 -0.28% 5.5%
50.86 -0.13 -0.25% 27.59%
65.66 -0.48 -0.72% -5.52%
34.29 -0.11 -0.31% 39.05%
21.93 -0.16 -0.72% -23.48%
35.39 0.29 0.82% 5.29%
83.52 -0.68 -0.8% 11.82%
141.3 -6.12 -4.15% 33.97%
29.08 0.48 1.69% -8.73%
64 0.09 0.14% -19.02%
85.89 -0.09 -0.1% 0.1%
36.34 -0.2 -0.54% 10.89%
84.48 0.12 0.14% 10.56%
162.87 -0.83 -0.5% -0.11%
76.24 -0.68 -0.88% 39.12%
29.27 0.72 2.52% -33.62%
68.47 0.5 0.73% -24.5%
41.93 0.18 0.43% 10.57%
49.39 -0.28 -0.56% 20.34%
87.01 -0.17 -0.19% -2.87%
25.34 -0.13 -0.52% -24.56%
91.14 -0.21 -0.22% 28.97%
43.49 -0.34 -0.77% -9.45%
41.31 -0.13 -0.33% 67.75%
103.84 1.15 1.11% 4.97%
18.84 0.35 1.89% -54.82%
61.38 -0.43 -0.69% 48.69%
97.09 -0.08 -0.08% 7.94%
21.09 0.25 1.19% -25.94%
45.92 2.34 5.36% -20.13%
26.1 0 0% 63.84%
71.75 -0.75 -1.03% 8.92%
111.5 0 0% 36.96%
23.71 0 0% 1.36%
23.75 0.02 0.08% 29%
13 0.16 1.24% 1.96%
32.98 1.01 3.15% 21.74%
11.25 -0.06 -0.53% -3.18%
7.27 -0.07 -0.95% 1.91%
52.37 0.45 0.86% -3.66%
75.25 -0.1 -0.13% 17.87%
36.3 0.56 1.56% 11.14%
30.86 0.62 2.05% -3.5%
80.34 -0.06 -0.07% 10.96%
28.95 1.16 4.17% -10.53%
66.11 1.33 2.05% 13.37%
40.19 1.74 4.52% -12.72%
82.97 1.32 1.61% -14.39%
44.4 0.05 0.11% 6.55%
50.35 0.28 0.55% 5%
38.4 0.12 0.31% -32.47%
55.11 0.92 1.69% 25.9%
80.65 -0.48 -0.59% -35.82%
43.66 0.54 1.25% -34.42%
57.91 -0.05 -0.08% 17.36%
47.4 0.22 0.46% 7.62%
48 0.55 1.15% 4.68%
32.91 -0.01 -0.03% 13.32%
18.73 0.62 3.42% 44.74%
39.49 0.6 1.54% -20.36%
18.04 -0.1 -0.55% 12.11%
8.6 0.14 1.65% -21.84%
36.72 0.24 0.65% 62.33%
94.31 -1.19 -1.24% 20.35%
22.83 -0.15 -0.65% -13.55%
28.25 0.99 3.63% 15.68%
36.09 -0.23 -0.63% 6.83%
45.57 1.24 2.79% -23.93%
12.4 0.17 1.39% 39.48%
5.81 0.42 7.79% 44.88%
45.08 0.06 0.13% -2.65%
14.58 0.05 0.37% 21.8%
43.42 0.36 0.83% -9.48%
31.02 0.22 0.71% 18.8%
75.14 0.17 0.22% 16.58%
8.15 0.26 3.29% 5.84%
35.61 -0.21 -0.58% 2.82%
103.71 -0.44 -0.42% 0.18%
16.44 0.44 2.75% 44.71%
20.09 -0.09 -0.44% 27.63%
12.92 0.11 0.85% -5.55%
28.2 -0.14 -0.49% -59.11%
24.48 1.28 5.51% -25.9%
28.27 0.04 0.14% 76.57%
8.76 0.11 1.27% -13.94%
11.5 0.88 8.28% -59.57%
12.85 0.22 1.74% -39.44%
1.99 0.01 0.5% -64.65%
21.95 0.23 1.05% -30.88%
16.33 0.27 1.68% -23.62%
4.03 -0.05 -1.22% 47.08%
17.58 0.03 0.17% 4.64%
17.93 -0.42 -2.28% -38.02%
6.22 0.08 1.3% -37.98%
8.21 0.06 0.73% -46.68%
17.29 0.36 2.12% -60.74%



SPX S&P 500 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPX S&P 500 Prix De L'Action - 3/29/2017.