S&P 500

SPX

2388

Variation Quotidienne:

14.61 (0.61%)

Changement Annuel:

14.19%



Prix Journée An
S&P 500 2388 14.61 0.61% 14.19%
S&P 500 2388 14.61 0.61% 14.19%
S&P MidCap 400 1748 10.79 0.62% 17.95%
S&P VIX 11 -3.32 -3.32% -2.77%
NASDAQ 100 5548 40.77 0.74% 24.61%
Russell 2000 1413 14.04 1% 22.8%
Dow Jones 21007 235.58 1.13% 16.76%
Prix Journée An
144.47 0.99 0.69% 37.48%
873.4 10.2 1.18% 20.77%
67.95 0.48 0.71% 30.39%
906.26 0.27 0.03% 44.72%
146.52 1.06 0.73% 33.07%
207000.2 2740 1.1% -5.59%
81.73 0.81 1% -6.41%
123.43 0.63 0.52% 8.73%
88.27 0.79 0.9% 38.78%
54.56 0.99 1.85% 8.01%
29.43 -0.13 -0.44% -4.07%
39.91 -0.08 -0.2% 4.44%
23.98 0.38 1.62% 60.29%
90 0.47 0.52% 10.55%
75.02 0.26 0.35% 7.98%
92.15 0.95 1.04% 17.92%
33.76 0.04 0.12% 1.65%
106.73 0.93 0.88% 5.14%
46.69 -0.33 -0.71% -8.01%
153.06 1.13 0.75% 12.83%
44.71 -0.07 -0.17% 9.63%
43.12 -0.13 -0.31% -3.55%
115.16 1.51 1.33% 10.12%
113.13 0.77 0.69% 15.99%
36.87 0.54 1.5% 17.45%
62.3 0.28 0.45% 10.81%
33.43 0.61 1.86% 18.42%
60.22 0.86 1.46% 28.97%
174 1.83 1.06% 30.06%
114.16 -0.1 -0.09% 11.05%
160.4 -0.31 -0.19% 7.78%
72.42 -0.08 -0.11% 18.29%
116.18 0.48 0.41% 19.79%
164.66 1.64 1.01% 0.73%
141.68 7.62 5.68% 11.15%
195.12 0.93 0.48% 15.88%
81.77 1.18 1.46% 2.99%
182.26 1.49 0.82% 39.39%
65.17 0.44 0.69% 6.88%
74.1 0.09 0.12% -5.92%
129.27 -0.66 -0.51% 14.79%
124.66 2.5 2.03% 12.74%
116.29 0.6 0.52% 10.54%
55.49 -0.36 -0.64% -6.62%
64.81 0.03 0.05% 33.87%
105.05 0.43 0.4% -0.01%
84.53 1.68 2% 5.14%
38.45 0.49 1.3% -36.96%
226.68 3.56 1.59% 37.3%
110.47 1.22 1.12% 26.09%
81.16 -2.3 -2.76% 4.13%
53.87 0.47 0.88% -23.72%
60.87 -0.26 -0.43% 5.36%
52.13 0.57 1.11% 21.09%
67.07 0.91 1.38% -34.43%
1795 -0.67 -0.04% 34.42%
221.69 1.94 0.88% 48.68%
82.16 2.17 2.72% -19.41%
44.29 0.79 1.81% 60.87%
82 1.3 1.6% 38.93%
64.81 2.04 3.25% 23.35%
52.91 0.2 0.38% 0.91%
270 -6.35 -2.3% 19.31%
99 0.11 0.11% 29.66%
118.76 -0.56 -0.47% 4.08%
172.32 0.33 0.19% 13.73%
84.51 0.35 0.42% 10.92%
80.64 0.24 0.3% 22.73%
82.2 2.84 3.58% 24.6%
45.42 0.11 0.25% 7.47%
74.19 0.61 0.84% 6.87%
152.2 8.52 5.92% 62.67%
131.25 0.66 0.5% 37%
43.69 -0.38 -0.86% -0.72%
136.71 1.23 0.91% 14.83%
388.27 10.21 2.7% 6.76%
159 1.63 1.04% 8.48%
59.95 0.37 0.63% 7.14%
132.99 0.28 0.21% 16.17%
104.39 7.69 7.95% 35.94%
48.78 0.95 1.98% 5.42%
275 10.25 3.7% -3.36%
84.75 0.96 1.15% 10.76%
121.13 0.43 0.36% 38.1%
193.17 1.48 0.77% 41.21%
83.3 0.87 1.06% 13.95%
52.37 0.38 0.73% 13.25%
30.6 0.26 0.86% -1.48%
82.67 0.14 0.17% 7.69%
104.76 1.77 1.72% 187.4%
123.89 -0.02 -0.02% 18.91%
168.04 -1.13 -0.67% -17.49%
95.27 1.66 1.77% 19.44%
39.62 0.48 1.23% 33.71%
78.76 0.18 0.23% 2.95%
116.95 1.06 0.91% 24.3%
33.98 0.1 0.31% 6.35%
135.69 1.26 0.94% 23.92%
189 0.42 0.22% 14.15%
47.21 -0.3 -0.63% 16.08%
50.08 0.04 0.08% 1.64%
77.7 -0.28 -0.36% 10.68%
139.17 -0.47 -0.34% 33.2%
62.5 0.49 0.79% -16.77%
132.85 2.33 1.79% 5.26%
103.63 0.92 0.88% 15.68%
50.82 0.73 1.45% 87.25%
133.84 1.21 0.91% 17.09%
67.48 -0.14 -0.2% 0.55%
20.9 0.26 1.28% 19.49%
107.89 0.05 0.05% 36.82%
11.47 0.05 0.44% -15.53%
48.33 0.23 0.49% 29.81%
172.46 4.14 2.46% 18.05%
40.71 0.35 0.87% 94.41%
60.02 0.4 0.68% 21.89%
248.56 -0.7 -0.28% 23.82%
154.04 0.04 0.02% 21.86%
85.58 1.01 1.19% 14.12%
47.01 0.35 0.75% 17.4%
78.15 1.8 2.36% -11.12%
119.66 0.23 0.19% 31.23%
157.18 1.49 0.96% 12.07%
42.91 0.87 2.08% 17.6%
61.21 1.38 2.31% 10.66%
369 0.27 0.07% -9.31%
225.54 -1.16 -0.51% -12.74%
73.06 0.12 0.16% 17.66%
175.35 1.79 1.01% 9.41%
128.23 1.02 0.8% 10.8%
57.09 0.6 1.07% 21.85%
60.97 0.43 0.71% 26.8%
92.81 1.09 1.17% 38.56%
58.99 0.25 0.43% -2.02%
87.08 0.51 0.59% -1.32%
113.14 3.05 2.77% 37.28%
32.74 0.78 2.44% 35.17%
124.67 1.66 1.35% 4.59%
43.65 -0.05 -0.11% 23.09%
25.69 0.19 0.74% 30.14%
58.25 0.16 0.28% -4.64%
76.52 0.98 1.3% 21.47%
172.56 -0.42 -0.24% 10.02%
67.66 -0.06 -0.1% 18.49%
46.74 -0.13 -0.28% 6.39%
94.27 -0.49 -0.52% 8.13%
117.02 0.65 0.55% 28.07%
121.3 0.78 0.65% 9.93%
67.76 -0.08 -0.13% 7.88%
74.2 0.15 0.2% 31.67%
59.37 0.08 0.14% 12.98%
217.94 4.18 1.96% 23.75%
35.09 -0.39 -1.11% 2.69%
87.37 1.38 1.6% -7.75%
18.6 0.06 0.32% 47.97%
84.63 1.08 1.29% 5.62%
120.11 1.08 0.91% 16.1%
815.01 4.05 0.49% 27.59%
55.15 0.33 0.6% -33.23%
80.6 0.87 1.09% 31.24%
331.21 3.58 1.09% 10.68%
74.91 0.43 0.58% 10.37%
135 -1.14 -0.84% -23.79%
178.34 2.88 1.64% 16.18%
65.82 -1.2 -1.79% 6.55%
53.12 0.3 0.57% 14.73%
114 0.34 0.29% 11.37%
110.81 2.84 2.63% -1.58%
54.85 0.46 0.85% 19.78%
116.73 -0.11 -0.09% 36.27%
53.12 -0.25 -0.47% 21.75%
40.68 -0.32 -0.78% 41.39%
130.5 2.02 1.44% -4.59%
113.27 0.75 0.66% 11.99%
26.9 0.47 1.77% 154.97%
29.82 -0.31 -1.03% -18.9%
75.63 0.35 0.43% 15.27%
91.77 0.2 0.22% 39.19%
83.84 0.6 0.72% 27.61%
55.14 0.18 0.34% 16.52%
120.45 1.07 0.9% -23.77%
75.6 0.46 0.61% 23.48%
50.04 1.48 3.05% 21.51%
28.53 1.03 3.76% 36.05%
80.94 0.34 0.42% 17.78%
72.65 0.12 0.17% 4.83%
45.5 0.3 0.67% 15.89%
67.27 0.33 0.49% 18.26%
119.4 0.26 0.22% 20.75%
186.39 -0.33 -0.17% 3.45%
45.3 -0.07 -0.15% -63.73%
37.99 0.06 0.15% 4.05%
151.97 3.05 2.05% 32.25%
66.84 -1.83 -2.66% 18.32%
33.94 -0.88 -2.53% 6.42%
72.35 -0.4 -0.55% -4.55%
406.65 2.41 0.6% 24.42%
63.76 -0.28 -0.43% 11.85%
79.22 1.59 2.05% 35.58%
79.37 0.07 0.09% 9.85%
46.58 0.19 0.41% 21.9%
53.69 0.5 0.95% 25.29%
156.93 3.02 1.96% 31.82%
41.95 0.18 0.43% 4.48%
64.94 0.74 1.15% -4.53%
65 -0.18 -0.28% 1.43%
48.53 0.52 1.08% 10.19%
65.82 0.25 0.38% 12.5%
145.61 3.33 2.34% 81.51%
55 0.69 1.18% 22.11%
250 -5.38 -2% -7.51%
56.09 0.2 0.36% -11.5%
72 -0.13 -0.18% -16.61%
108.4 -0.04 -0.04% 18.63%
30.71 0.85 2.83% 61.12%
64.7 0 -0.01% 5.42%
45 0.17 0.39% 15.25%
39.71 0.33 0.83% 20.51%
44.73 -0.22 -0.49% -1.12%
118.05 0.4 0.34% 19.38%
85.66 1.56 1.85% 33.78%
165.21 4.5 2.8% 45.67%
60.98 0.88 1.46% 13.78%
300.1 1.1 0.36% 45.02%
63.87 -0.13 -0.2% 39.57%
213.88 4.13 1.96% 19.04%
59.49 0.17 0.29% 13.16%
79.46 0.19 0.24% 4.49%
99.15 1.7 1.74% 32.2%
40.59 0.77 1.95% 19.55%
137.44 -0.12 -0.08% 23.24%
98.91 0.98 1% -8.39%
96.51 0.46 0.48% 0.07%
721.92 14.13 1.99% -6.37%
160.2 3.28 2.09% 39.17%
66.66 0.26 0.37% 17.46%
31.06 0.28 0.9% 71.6%
135.43 1.22 0.91% 27.24%
86.6 1.14 1.33% 99.81%
18.62 0.07 0.4% 50.04%
22.61 0.04 0.2% -20.32%
89.1 0.28 0.31% 48.52%
71.55 0.83 1.17% -12.74%
36.78 -0.59 -1.59% -18.3%
83.57 0.39 0.47% 0.05%
60.94 -0.24 -0.39% 24.06%
58.62 0.14 0.24% 0.08%
103.99 0.13 0.13% 47.04%
60.65 0.04 0.07% 6.74%
60.03 -0.02 -0.03% 8.16%
89.37 2.01 2.3% 23.5%
50.01 1.5 3.08% -8.08%
99.83 -1.77 -1.74% 3.81%
13.09 0.83 6.79% 15.33%
35.42 0.51 1.47% -6.56%
47.32 0.41 0.87% 0.61%
104.25 -0.13 -0.12% 20.84%
118 -0.86 -0.66% 18.09%
79.18 0.94 1.18% -2.15%
38.61 0.48 1.27% 3.42%
64.35 0.43 0.67% 48.16%
25.35 0.72 2.94% 36.17%
81.1 -0.16 -0.19% -11.74%
47.41 0.13 0.27% 5.82%
57.58 -0.36 -0.62% -5.66%
136.13 1.4 1.04% 10.11%
235.84 0.91 0.38% 20.19%
32.81 -0.89 -2.66% 5.46%
39.33 -1.61 -3.93% 13.44%
42.88 0.24 0.57% -0.85%
13.86 0.06 0.43% 49.03%
68.71 -3.06 -4.21% -10.73%
109.3 1.06 0.8% -15.53%
51.87 0.42 0.77% 24.59%
139.47 0.33 0.24% 20.53%
46.72 -1.88 -2.78% -16.54%
88.79 -0.16 -0.19% 5.65%
51.65 0.66 1.29% 59.06%
121.44 -0.51 -0.42% 11.35%
47.36 0.31 0.66% 19.35%
87.61 0.59 0.68% 17.64%
238.41 3.95 1.68% 4.81%
99.87 0.89 0.88% 39.5%
65 -0.27 -0.41% 46.95%
76 0.8 1.06% 52.88%
59.8 -0.28 -0.47% -0.86%
48.63 1 2.1% -21.39%
67.29 0.61 0.91% 53.66%
60.58 0.03 0.05% 32.29%
50.4 1.08 2.19% 91.7%
32.04 0.01 0.06% 3.48%
34.43 0.24 0.72% -1.85%
126.94 -0.12 -0.09% -0.38%
62.98 -0.29 -0.47% 3.06%
105.91 1.91 1.84% 40.53%
260.99 1.48 0.57% 26.7%
50.57 -0.11 -0.23% -35.07%
39.98 -1.62 -3.89% -22.56%
138.88 -5.67 -3.92% 11.01%
85.44 0.73 0.86% 13.15%
223.54 0.74 0.33% 31.85%
25.93 0.47 1.85% -16.83%
13.01 0.05 0.42% 28.05%
19.05 0.07 0.39% 25.08%
93.29 -0.29 -0.31% -3.72%
111.22 -0.39 -0.35% 41.19%
68.53 0.3 0.44% -8.27%
76.69 0.34 0.45% 3.23%
105.51 0.18 0.17% 18.24%
472 2.6 0.56% 6.52%
35.81 0.41 1.16% 22.13%
55.45 0.36 0.65% 18.05%
32.56 0.09 0.28% 7.74%
15.59 0.48 3.17% 12.72%
45.65 0.32 0.7% 0.1%
170.42 0.31 0.18% 37.6%
30.6 -0.09 -0.29% -11.17%
74.5 0.8 1.08% -0.26%
124.87 -0.38 -0.31% 39.58%
174.4 6.32 3.61% -6.25%
158.15 11.12 6.94% 14.95%
47.03 0.12 0.26% 20.62%
45.5 0.06 0.13% 14.92%
81.27 0.7 0.87% 21.67%
101 -0.09 -0.09% 15.77%
100.67 -0.4 -0.4% 7.91%
31.28 -0.24 -0.76% -3.33%
70.64 0.5 0.71% 61.72%
79.51 -0.27 -0.32% 20.6%
53.2 0.49 0.87% 4.23%
28.38 0.07 0.25% 34.75%
32.65 -0.37 -1.12% 4.91%
169.76 1.65 0.98% -0.62%
51.57 -0.44 -0.84% 9.25%
118 2.67 2.31% 29.75%
81.62 0.42 0.52% 7.46%
121.42 0.53 0.44% -4.99%
71.57 0.4 0.56% 10.85%
36.89 1.89 5.4% 13.61%
70.56 0.07 0.11% 9.95%
39.93 0.44 1.11% 62.84%
92.83 0.3 0.32% 28.76%
193.32 1.38 0.72% -15.65%
120.85 1.7 1.43% 13.8%
63.23 0.66 1.06% 12.65%
36.05 -0.4 -1.1% 21.21%
58.74 -0.88 -1.48% 10.85%
29.24 -0.13 -0.44% 4.69%
24.37 0.29 1.2% 9.33%
53.84 0.31 0.57% 50.34%
28.72 -0.14 -0.48% 2.75%
41.62 0.63 1.54% 16.38%
139.1 1.09 0.79% 15.81%
39.57 0.31 0.79% -1.54%
63.43 0.77 1.23% -7.33%
108.3 1.14 1.06% 2.25%
85.53 0.38 0.45% 34.77%
77.57 1.03 1.34% 4.03%
27.77 -0.37 -1.33% 17.96%
46.77 1.25 2.76% 37.9%
25.93 0.07 0.27% 10.76%
30.57 -0.11 -0.32% 1.86%
24.63 0.24 1% 5.14%
174.88 -0.3 -0.17% 8.17%
57.2 0.8 1.42% 17.74%
57.91 0.41 0.68% 13.34%
57.31 0.8 1.42% 17.08%
54.31 0.5 0.93% 5.43%
73.74 0.07 0.1% 72.81%
75.94 0.48 0.64% 18.93%
67.8 0.82 1.22% -31.79%
35.42 0.08 0.23% 36.44%
20.12 0.04 0.21% 0.75%
27.54 0.43 1.59% -2.61%
36.56 0.22 0.61% 2.98%
69.01 -2.14 -3% 101.37%
86.16 0.33 0.38% 20.57%
112.7 -0.11 -0.1% 73.86%
66.72 0.45 0.67% 0.28%
80.64 0.61 0.77% -6.8%
89.69 1.7 1.93% -8.68%
49.51 0.49 0.97% 17.65%
51.78 0.32 0.64% 22.67%
166.2 -0.13 -0.08% -4.99%
21.7 0.14 0.65% -23.69%
77.26 0.02 0.03% 35.44%
63.82 -1.22 -1.88% -17.12%
35.8 -0.02 -0.07% 11.11%
138.01 0.28 0.2% 31.05%
29.27 0.12 0.41% -27.42%
44.87 0.75 1.7% -13.09%
80 0.62 0.68% 5.16%
64.93 -0.58 -0.89% -31.75%
40.42 0.91 2.3% 5.04%
21.95 0.18 0.83% -20.72%
88.37 0.01 0.02% 17.94%
40.41 -1.44 -3.44% 48.07%
98.38 0.12 0.12% 12.26%
47.14 -0.09 -0.2% -9.36%
102.25 3.99 4.06% 6.42%
26.17 0.23 0.89% 54.94%
24.42 0.16 0.68% 9.35%
17.94 0.02 0.11% -59.17%
76 0.73 0.82% -14.87%
111.5 0 0% 36.96%
13.06 0.03 0.23% 3.48%
78.78 0.53 0.68% 21.76%
22.07 0.51 2.38% -31.18%
11.26 0.01 0.13% 2.36%
53.53 0.62 1.17% 11.7%
52.11 0.65 1.26% -2.39%
32.12 0.27 0.85% 11.33%
80.51 0.07 0.08% 10.6%
35.87 0.76 2.18% -2.68%
22.19 -0.9 -3.89% 17.96%
6.98 -0.07 -0.99% 9.47%
65.39 0.28 0.43% 3.87%
39.38 -0.31 -0.78% -12.41%
43.8 -0.35 -0.79% 7.61%
27.59 0.12 0.44% -29.25%
80.56 1.03 1.29% -14.64%
36.46 3.19 9.58% 19.61%
55.09 0.43 0.79% 26.32%
37.43 0.76 2.09% -27.79%
50.59 1.26 2.55% 9.62%
75 0.64 0.74% -38.92%
9.8 -0.07 -0.71% -6.22%
27.34 0.92 3.5% -17.57%
43.47 0.28 0.65% -31.37%
58.21 0.99 1.73% 12.83%
39.3 -0.34 -0.86% -18.48%
47.31 -0.32 -0.68% 8.23%
17.99 0.09 0.5% 12.15%
36 0.12 0.33% 56.86%
96.92 0.89 0.93% 22.71%
17.02 -0.27 -1.56% 20.02%
24.24 0.61 2.58% 0.83%
37.51 1.13 3.12% 10.58%
26.97 0.2 0.74% -19.87%
45.91 2.39 5.49% -28.36%
15.88 0.11 0.7% 18.06%
43.75 0.23 0.52% -2.62%
42.86 -0.17 -0.39% -13.48%
5.5 0.12 2.23% -14.06%
11.46 0.09 0.84% 11.69%
79.3 1.65 2.12% 21.53%
38.32 0.17 0.46% 10.65%
31.57 0.17 0.54% 19.94%
109.72 0.13 0.12% -0.26%
7.71 0.2 2.73% -36.28%
15.91 0.54 3.54% 21.45%
21.99 1.48 7.22% 23.47%
27.61 0.81 3.02% -54.28%
11.75 0.7 6.33% -23.35%
28.3 0.01 0.05% 89.71%
23.25 -0.15 -0.64% -24.31%
8.35 -0.05 -0.6% -25.9%
13.4 0.07 0.56% -36.76%
10.96 0.11 1.06% -63.51%
23.4 0.18 0.77% -28.65%
1.96 0.02 1.03% -64.68%
19.82 1.78 9.86% 18.39%
14.97 0.2 1.39% -35.3%
4.1 0.05 1.23% 41.86%
15.61 0.18 1.2% -50.69%
4.94 0.02 0.41% -54.88%
8.89 0.16 1.89% -47.05%
17.16 0.25 1.51% -58.83%



SPX S&P 500 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPX S&P 500 Prix De L'Action - 4/25/2017.