Prix Journée An MCap Date
Microsoft 411.64 2.19 0.53% 33.37% 2.93T 2024-05-08
Apple 182.62 0.06 0.03% 5.26% 2.64T 2024-05-08
Nvidia 904.71 -1.37 -0.15% 210.35% 2.09T 2024-05-08
Amazon 187.91 -1.00 -0.53% 77.56% 1.86T 2024-05-08
Meta 472.78 4.27 0.91% 102.59% 1.11T 2024-05-08
Alphabet 171.53 -1.54 -0.89% 58.47% 946.77B 2024-05-08
Eli Lilly 777.12 4.47 0.58% 79.59% 739.8B 2024-05-08
Broadcom 1,322.87 13.77 1.05% 110.29% 590.69B 2024-05-08
Tesla 174.76 -3.25 -1.83% 3.32% 576B 2024-05-08
JPMorgan 194.56 2.03 1.05% 41.94% 553.37B 2024-05-08
Visa 277.44 0.37 0.13% 19.47% 541.36B 2024-05-08
Berkshire Hathaway 406.36 0.49 0.12% 25.08% 525.31B 2024-05-08
Walmart 60.46 -0.19 -0.31% 18.56% 475.91B 2024-05-08
Exxon Mobil 115.80 -0.51 -0.44% 6.13% 463.68B 2024-05-08
UnitedHealth 503.07 1.70 0.34% 2.59% 447.55B 2024-05-08
Mastercard 453.25 0.06 0.01% 18.36% 416.67B 2024-05-08
P&G 165.37 -0.49 -0.30% 7.59% 384.04B 2024-05-08
J&J 149.13 0.20 0.13% -8.12% 362.43B 2024-05-08
Home Depot 339.51 -2.42 -0.71% 17.91% 328.38B 2024-05-08
Merck 129.58 -0.83 -0.64% 9.46% 327.55B 2024-05-08
Costco Wholesale 765.62 -5.80 -0.75% 52.88% 319.16B 2024-05-08
Oracle 117.52 -0.85 -0.72% 21.42% 315.64B 2024-05-08
Chevron 162.21 -0.89 -0.55% 1.65% 296.51B 2024-05-08
Bank Of America 37.64 -0.23 -0.61% 35.93% 292.58B 2024-05-08
AbbVie 160.24 -2.17 -1.34% 9.13% 287.69B 2024-05-08
Coca-Cola 62.77 0.14 0.22% -0.98% 265.66B 2024-05-08
Salesforce 278.73 1.62 0.58% 38.55% 259.66B 2024-05-08
Netflix 612.67 7.27 1.20% 84.46% 243.65B 2024-05-08
PepsiCo 177.52 -0.51 -0.29% -8.56% 240.42B 2024-05-08
Advanced Micro Devices 153.32 -1.21 -0.78% 61.32% 235.04B 2024-05-08
Thermo Fisher Scientific 574.59 1.70 0.30% 7.47% 218.08B 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 212.36B 2024-05-08
Wells Fargo 61.17 0.91 1.51% 58.72% 211.54B 2024-05-08
Adobe Systems 489.08 -6.08 -1.23% 42.15% 208.24B 2024-05-08
Walt Disney 105.50 0.24 0.23% 2.46% 202.82B 2024-05-08
Accenture 312.87 1.84 0.59% 18.75% 200.28B 2024-05-08
McDonalds 268.41 0.05 0.02% -9.53% 196.48B 2024-05-08
T-Mobile Us 163.26 1.05 0.65% 14.95% 196.3B 2024-05-08
Cisco Systems 48.07 0.79 1.67% 3.44% 191.24B 2024-05-08
Qualcomm 179.99 -0.30 -0.17% 66.18% 185.11B 2024-05-08
Abbott 104.78 -1.38 -1.30% -4.96% 184.43B 2024-05-08
Danaher 248.91 0.10 0.04% 5.85% 181.73B 2024-05-08
General Electric 169.03 -1.68 -0.98% 67.49% 174.84B 2024-05-08
Intuit 632.38 -8.95 -1.40% 47.86% 172.5B 2024-05-08
American Express 236.08 1.12 0.48% 54.26% 168.73B 2024-05-08
Verizon 39.46 0.16 0.41% 4.31% 166.07B 2024-05-08
Caterpillar 345.39 0.26 0.07% 60.80% 165.95B 2024-05-08
Applied Materials 206.17 -1.42 -0.68% 78.12% 162.23B 2024-05-08
Texas Instruments 182.90 -0.14 -0.08% 12.21% 159.77B 2024-05-08
Comcast 39.46 0.97 2.52% -0.40% 152.08B 2024-05-08
IBM 169.82 1.44 0.86% 40.15% 151.5B 2024-05-08
Pfizer 28.22 0.44 1.58% -27.02% 150.57B 2024-05-08
Philip Morris International 97.83 0.27 0.28% 2.28% 148.85B 2024-05-08
Morgan Stanley 95.88 0.31 0.32% 13.56% 148.74B 2024-05-08
Amgen 304.79 4.43 1.47% 30.01% 147.96B 2024-05-08
ConocoPhillips 123.09 -1.79 -1.43% 21.99% 146.62B 2024-05-08
Blackstone 119.87 -1.90 -1.56% 46.84% 144.37B 2024-05-08
Union Pacific 245.40 2.76 1.14% 22.34% 143.95B 2024-05-08
ServiceNow 719.90 6.36 0.89% 63.99% 141.9B 2024-05-08
Goldman Sachs 446.16 2.27 0.51% 36.65% 139.21B 2024-05-08
NextEra Energy 72.48 0.48 0.67% -4.10% 138.91B 2024-05-08
Nike 93.38 -0.40 -0.43% -26.40% 137.21B 2024-05-08
Raytheon Technologies 103.88 0.77 0.75% 7.90% 134.99B 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 133.17B 2024-05-08
Intuitive Surgical 382.54 -5.78 -1.49% 26.86% 131.83B 2024-05-08
Charles Schwab 76.52 0.32 0.42% 60.66% 130.41B 2024-05-08
Lowe's Companies 232.12 -0.87 -0.37% 13.76% 129.71B 2024-05-08
Intel 29.84 -0.81 -2.64% -0.86% 128.43B 2024-05-08
Honeywell International 197.89 0.99 0.50% 0.39% 127.21B 2024-05-08
Eaton 331.49 3.56 1.08% 94.36% 126.32B 2024-05-08
United Parcel Service 146.94 -0.10 -0.07% -15.07% 125.01B 2024-05-08
Progressive 216.68 0.99 0.46% 59.68% 124.63B 2024-05-08
Stryker 329.28 -3.04 -0.91% 16.09% 123.51B 2024-05-08
Elevance Health 533.63 -3.21 -0.60% 15.89% 122.41B 2024-05-08
Micron Technology 118.64 -0.72 -0.60% 94.91% 122.19B 2024-05-08
AT&T 17.13 0.11 0.65% 0.06% 120.88B 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
Citigroup 62.58 0.11 0.18% 34.99% 117.28B 2024-05-08
Lam Research 905.64 -9.75 -1.07% 71.92% 115.1B 2024-05-08
BlackRock 778.73 -2.66 -0.34% 22.52% 112.95B 2024-05-08
Lockheed Martin 466.65 0.08 0.02% 3.23% 111.19B 2024-05-08
Deere & Company 405.54 0.73 0.18% 6.32% 107.51B 2024-05-08
TJX Companies 98.23 0.29 0.30% 24.99% 107.38B 2024-05-08
Medtronic 81.61 -0.30 -0.37% -9.51% 106.9B 2024-05-08
Boston Scientific 73.17 -0.33 -0.45% 37.82% 105.77B 2024-05-08
Cigna 346.42 -0.34 -0.10% 31.82% 103.91B 2024-05-08
ADP 242.90 -0.30 -0.12% 13.36% 103.4B 2024-05-08
Boeing 178.73 1.94 1.10% -9.39% 102.97B 2024-05-08
Vertex Pharmaceuticals 423.72 13.63 3.32% 22.88% 102.05B 2024-05-08
Chubb 252.23 0.31 0.12% 25.19% 101.81B 2024-05-08
Airbnb 157.55 -2.27 -1.42% 23.99% 101.51B 2024-05-08
Marsh & McLennan Companies 203.86 0.06 0.03% 13.65% 98.75B 2024-05-08
Regeneron Pharmaceuticals 955.95 -13.65 -1.41% 26.64% 98.38B 2024-05-08
Analog Devices 203.03 -2.64 -1.28% 13.03% 97.32B 2024-05-08
Mondelez International 70.30 -0.57 -0.80% -9.74% 95.14B 2024-05-08
ProLogis 106.51 -1.34 -1.24% -16.38% 94.48B 2024-05-08
Palo Alto Networks 303.31 -2.37 -0.77% 54.92% 92.57B 2024-05-08
KLA-Tencor 710.05 -5.06 -0.71% 88.97% 91.2B 2024-05-08
Fiserv 152.99 -0.05 -0.03% 28.03% 90.14B 2024-05-08
Bristol-Myers Squibb 43.81 -0.20 -0.45% -35.57% 89.72B 2024-05-08
Chipotle Mexican Grill 3,197.51 -2.99 -0.09% 57.31% 85.97B 2024-05-08
Starbucks 73.60 1.22 1.69% -31.32% 83.65B 2024-05-08
Waste Management 210.82 0.48 0.23% 24.41% 83.44B 2024-05-08
HCA 308.74 -5.59 -1.78% 12.66% 81.95B 2024-05-08
Gilead Sciences 65.02 -0.79 -1.20% -17.27% 81.64B 2024-05-08
Southern 77.38 0.35 0.45% 3.60% 80.77B 2024-05-08
American Tower 181.16 0.03 0.02% -6.24% 80.55B 2024-05-08
Arista Networks 291.06 16.77 6.11% 110.12% 80.06B 2024-05-08
Synopsys 549.72 -0.02 0% 49.81% 79.81B 2024-05-08
Altria 44.21 0.31 0.71% -4.80% 78.91B 2024-05-08
General Dynamics 292.64 -0.76 -0.26% 38.56% 78.47B 2024-05-08
Sherwin-Williams 318.66 -0.45 -0.14% 38.94% 76.37B 2024-05-08
Duke Energy 101.80 -0.48 -0.47% 3.82% 76.21B 2024-05-08
CME 210.21 1.64 0.79% 13.85% 75.33B 2024-05-08
Colgate-Palmolive 93.89 15.51 19.79% 16.43% 75.29B 2024-05-08
EOG Resources 130.04 -0.35 -0.27% 13.71% 74.91B 2024-05-08
Cadence Design Systems 283.28 -0.89 -0.31% 38.84% 74.77B 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 74.44B 2024-05-08
Target 160.81 0.34 0.21% 2.75% 72.94B 2024-05-08
Northrop Grumman 473.05 -0.50 -0.11% 6.95% 72.93B 2024-05-08
Illinois Tool Works 247.29 -0.04 -0.02% 8.34% 72.91B 2024-05-08
Zoetis 164.65 -3.98 -2.36% -10.70% 72.77B 2024-05-08
Amphenol 126.73 1.93 1.55% 68.55% 72.56B 2024-05-08
Freeport-McMoran 49.64 -1.79 -3.47% 35.41% 71.45B 2024-05-08
Trane Technologies 327.54 1.61 0.49% 84.21% 71.32B 2024-05-08
PayPal 64.17 -1.76 -2.67% -2.63% 71.29B 2024-05-08
McKesson 541.30 -4.41 -0.81% 39.25% 69.89B 2024-05-08
Parker-Hannifin 556.25 4.93 0.89% 64.03% 69.88B 2024-05-08
TransDigm 1,320.98 6.12 0.47% 63.40% 69.72B 2024-05-08
CVS Health 55.22 -0.56 -1.00% -21.08% 69.3B 2024-05-08
Schlumberger 47.82 -0.35 -0.73% 2.60% 67.85B 2024-05-08
Moody's 395.26 0.72 0.18% 29.20% 67.83B 2024-05-08
Marriott International 235.38 -0.73 -0.31% 32.27% 67.69B 2024-05-08
Becton, Dickinson and Co. 234.74 -2.54 -1.07% -6.66% 67.29B 2024-05-08
Equinix 693.96 -17.92 -2.52% -4.71% 67.25B 2024-05-08
Cintas 691.38 -1.06 -0.15% 49.80% 67.04B 2024-05-08
CSX 34.09 0.04 0.12% 6.93% 64.76B 2024-05-08
Marathon Petroleum 180.87 -0.06 -0.03% 63.03% 64.32B 2024-05-08
FedEx 256.58 -2.72 -1.05% 12.23% 64.17B 2024-05-08
Ecolab 233.01 -0.14 -0.06% 34.80% 64.16B 2024-05-08
NXP Semiconductors 258.07 -0.69 -0.26% 56.32% 63.87B 2024-05-08
US Bancorp 41.64 -0.03 -0.07% 40.01% 63.84B 2024-05-08
Emerson Electric 111.63 4.15 3.86% 33.45% 61.61B 2024-05-08
PNC 157.03 0.91 0.58% 35.72% 61.36B 2024-05-08
Phillips 66 147.28 1.99 1.37% 56.71% 60.08B 2024-05-08
O'Reilly Automotive 1,024.79 4.23 0.41% 7.48% 59.43B 2024-05-08
Constellation Energy 207.03 6.51 3.24% 162.23% 58.14B 2024-05-08
Republic Services 188.04 -0.37 -0.20% 27.93% 58.01B 2024-05-08
Occidental Petroleum 63.50 -1.59 -2.44% 7.70% 57.3B 2024-05-08
Motorola Solutions Msi 361.23 3.32 0.93% 26.05% 56.3B 2024-05-08
AON 286.45 -1.81 -0.63% -14.47% 55.9B 2024-05-08
PACCAR 107.42 0.80 0.75% 46.49% 55.6B 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 55.35B 2024-05-08
Monster Beverage 54.38 -0.27 -0.48% -7.34% 55.34B 2024-05-08
Roper Industries 523.35 3.11 0.60% 14.38% 55.28B 2024-05-08
3M 95.96 -0.29 -0.30% -6.23% 54.94B 2024-05-08
Capital One Financial 142.80 0.27 0.19% 60.43% 54.43B 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 54.2B 2024-05-08
Air Products & Chemicals 246.06 -2.66 -1.07% -12.10% 52.87B 2024-05-08
Copart 55.35 -0.57 -1.01% 39.23% 52.4B 2024-05-08
Arthur J. Gallagher 245.53 0.55 0.22% 13.63% 51.94B 2024-05-08
MetLife 71.88 0.57 0.79% 36.16% 51.91B 2024-05-08
Norfolk Southern 231.35 -0.78 -0.34% 11.07% 51.8B 2024-05-08
Valero Energy 156.94 0.14 0.09% 44.78% 51.72B 2024-05-08
General Motors 45.18 -0.13 -0.28% 35.76% 51.72B 2024-05-08
AIG 80.34 -0.06 -0.07% 51.29% 51.68B 2024-05-08
AutoZone 2,965.05 -28.56 -0.95% 8.75% 50.77B 2024-05-08
Edwards Lifesciences 85.23 -0.68 -0.79% -3.91% 50.63B 2024-05-08
Truist Financial 39.11 -0.31 -0.79% 36.03% 50.11B 2024-05-07
Hilton Worldwide 199.93 0.18 0.09% 37.20% 49.87B 2024-05-08
Ford Motor 12.20 0.02 0.12% 2.82% 49.23B 2024-05-08
Travelers Companies 217.75 0.58 0.27% 18.50% 48.93B 2024-05-08
Aflac 85.19 0.38 0.45% 26.36% 48.6B 2024-05-08
Fortinet 58.93 -0.54 -0.91% -11.26% 48.45B 2024-05-08
Microchip Technology 91.08 -1.05 -1.13% 25.26% 48.19B 2024-05-08
Dexcom 128.57 -1.54 -1.18% 7.46% 48.08B 2024-05-08
Hess 157.56 -1.05 -0.66% 15.72% 48B 2024-05-08
Newmont Mining 41.59 0.09 0.20% -13.63% 47.24B 2024-05-08
Estée Lauder 128.72 -1.33 -1.02% -37.52% 46.9B 2024-05-08
DR Horton 148.76 -2.99 -1.97% 36.49% 46.88B 2024-05-08
Constellation Brands 258.49 0.01 0% 14.65% 46.69B 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 46.46B 2024-05-08
Keurig Dr Pepper 33.74 -0.10 -0.28% 3.13% 46.35B 2024-05-08
Williams Companies 39.22 0.09 0.22% 33.17% 46.18B 2024-05-08
Kimberly Clark 136.33 0.47 0.35% -5.27% 45.98B 2024-05-08
Public Storage 269.11 -4.03 -1.48% -10.08% 45.9B 2024-05-08
Cencora 224.29 -2.47 -1.09% 33.31% 45.85B 2024-05-08
American Electric Power 90.38 0.48 0.53% -0.79% 45.73B 2024-05-08
Simon Property 147.80 -0.03 -0.02% 38.79% 45.68B 2024-05-08
Grainger 948.39 1.86 0.20% 38.55% 45.52B 2024-05-08
Sempra Energy 75.27 1.30 1.76% -51.66% 45.41B 2024-05-08
Allstate 170.81 2.80 1.67% 44.24% 45.36B 2024-05-08
ONEOK 79.24 0.81 1.03% 24.08% 45.2B 2024-05-08
Autodesk 214.04 -0.60 -0.28% 11.05% 45.02B 2024-05-08
United Rentals 676.66 0.75 0.11% 98.63% 44.22B 2024-05-08
Kraft Heinz 35.94 0.13 0.36% -12.10% 43.84B 2024-05-08
Paychex 120.68 -1.11 -0.91% 12.52% 43.52B 2024-05-08
TE Connectivity 144.30 1.07 0.75% 19.11% 43.49B 2024-05-08
Digital Realty 140.97 -3.62 -2.50% 45.91% 43.39B 2024-05-08
Ross Stores 132.47 0.84 0.64% 27.28% 43.21B 2024-05-08
Dominion Resources 51.96 0.09 0.17% -8.04% 42.91B 2024-05-08
Bank Of New York Mellon 57.52 0.10 0.17% 38.47% 42.47B 2024-05-08
Moderna 121.86 0.76 0.63% -8.90% 42.08B 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 42.07B 2024-05-08
Ameriprise Financial 427.05 2.17 0.51% 45.51% 41.49B 2024-05-08
Charter Communications 279.92 11.94 4.46% -17.43% 41.09B 2024-05-08
Johnson Controls 64.98 0.47 0.72% 3.17% 41.03B 2024-05-08
Crown Castle International 96.99 0.81 0.84% -17.14% 40.69B 2024-05-08
L3Harris Technologies 216.13 0.22 0.10% 14.43% 40.69B 2024-05-08
Kinder Morgan 18.86 0.09 0.48% 11.90% 40.46B 2024-05-08
Ametek 169.39 -0.40 -0.23% 17.29% 40.45B 2024-05-08
Nucor 170.48 -1.47 -0.85% 21.62% 40.27B 2024-05-08
Agilent 142.50 1.18 0.83% 11.90% 40.26B 2024-05-08
Dow 58.77 0.35 0.59% 9.49% 40.05B 2024-05-08
Prudential Financial 116.85 0.51 0.43% 43.37% 39.73B 2024-05-08
Idexx Laboratories 486.82 2.82 0.58% 0.27% 39.53B 2024-05-08
General Mills 69.69 -0.32 -0.46% -22.21% 39.45B 2024-05-08
Old Dominion Freight Line 182.48 -2.41 -1.30% 16.92% 39.43B 2024-05-08
Kroger 55.35 -0.01 -0.02% 12.61% 39.36B 2024-05-08
Hershey 199.42 1.38 0.70% -27.24% 39.31B 2024-05-08
Centene 75.94 -0.05 -0.06% 12.30% 39.11B 2024-05-08
Fastenal 66.74 0.27 0.41% 22.54% 38.91B 2024-05-08
Fidelity National Information Services 73.60 -0.56 -0.75% 32.26% 38.8B 2024-05-08
Cummins 288.60 1.38 0.48% 30.56% 38.78B 2024-05-08
Royal Caribbean Cruises 141.20 -0.57 -0.40% 83.47% 38.54B 2024-05-08
Yum Brands 137.01 1.27 0.94% -0.43% 38.51B 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 37.83B 2024-05-07
Exelon 37.69 -0.22 -0.58% -11.89% 37.74B 2024-05-08
Humana 324.20 -0.62 -0.19% -38.85% 37.59B 2024-05-08
Ingersoll Rand 89.90 -0.12 -0.13% 52.45% 37.56B 2024-05-08
Msci 474.65 2.13 0.45% 0.38% 37.48B 2024-05-08
Quanta Services 265.58 -1.79 -0.67% 55.31% 37.22B 2024-05-08
CoStar 90.80 -1.65 -1.78% 22.70% 37.04B 2024-05-08
Lennar 159.31 -2.09 -1.29% 39.31% 37.02B 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 36.98B 2024-05-07
PG&E 17.83 0.08 0.42% 3.18% 36.78B 2024-05-08
Cincinnati Financial 117.37 0.20 0.17% 11.23% 36.62B 2024-05-08
Sysco 74.68 -1.24 -1.63% -1.71% 36.56B 2024-05-08
Martin Marietta Materials 597.53 -1.81 -0.30% 49.87% 35.97B 2024-05-08
Arch Capital 99.68 1.36 1.38% 30.11% 35.62B 2024-05-08
GE HealthCare Technologies 81.18 -0.28 -0.34% 6.30% 35.52B 2024-05-08
Diamondback Energy 203.49 -0.21 -0.10% 53.10% 34.88B 2024-05-08
NASDAQ 59.94 -1.01 -1.66% 9.86% 34.49B 2024-05-08
Public Service 72.81 0.88 1.22% 14.28% 34.38B 2024-05-08
Vulcan Materials 267.62 -0.78 -0.29% 38.58% 34.13B 2024-05-08
Electronic Arts EA 127.33 -2.88 -2.21% 1.53% 34.09B 2024-05-08
Las Vegas Sands 46.67 -0.12 -0.25% -25.18% 33.51B 2024-05-08
Verisk Analytics 244.35 -2.55 -1.03% 15.59% 33.27B 2024-05-08
Halliburton 37.05 -0.22 -0.59% 23.09% 32.76B 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 32.65B 2024-05-08
Consolidated Edison 97.90 0.39 0.39% -0.88% 32.6B 2024-05-08
Gartner 435.77 -1.64 -0.37% 43.14% 32.56B 2024-05-08
Cognizant Technology Solutions 67.62 -0.07 -0.10% 9.71% 32.55B 2024-05-08
LyondellBasell Industries 102.34 0.75 0.74% 12.13% 32.29B 2024-05-08
Monolithic Power Systems 706.29 3.09 0.44% 75.97% 32.26B 2024-05-08
Devon Energy 50.42 -0.62 -1.21% 2.54% 31.92B 2024-05-08
Delta Air Lines 52.39 0.12 0.22% 53.19% 31.87B 2024-05-08
Xylem 140.70 0.50 0.35% 31.74% 31.71B 2024-05-08
ResMed 212.18 -4.11 -1.90% -8.20% 31.49B 2024-05-08
Discover Financial Services 123.68 -0.17 -0.14% 27.91% 31.47B 2024-05-08
Biogen 220.76 2.05 0.94% -29.69% 31.41B 2024-05-08
Garmin 170.02 -0.07 -0.04% 63.54% 30.96B 2024-05-08
Rockwell Automation 272.00 -0.04 -0.01% -2.07% 30.92B 2024-05-08
PPG Industries 133.57 -0.73 -0.54% -2.60% 30.6B 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 30.27B 2024-05-08
Archer-Daniels Midland 61.92 0.40 0.66% -17.46% 30.2B 2024-05-08
Dollar General 137.91 -2.10 -1.50% -37.49% 29.97B 2024-05-08
Vici Properties 29.27 -0.22 -0.75% -11.17% 29.82B 2024-05-08
Xcel Energy 54.92 -0.09 -0.16% -20.53% 29.76B 2024-05-08
On Semiconductor 69.89 -0.97 -1.37% -11.32% 29.75B 2024-05-08
CDW 220.52 -0.27 -0.12% 31.45% 29.53B 2024-05-08
Extra Space Storage 141.26 -2.03 -1.42% -9.70% 29.45B 2024-05-08
Tractor Supply 267.38 -2.78 -1.03% 10.62% 29.13B 2024-05-08
Hartford Financial Services 99.87 0.45 0.45% 41.76% 29.02B 2024-05-08
Fair Isaac 1,246.59 2.95 0.24% 69.09% 28.62B 2024-05-08
Global Payments 111.16 0.30 0.27% 4.16% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 166.32 1.49 0.90% 68.00% 28.51B 2024-05-08
Corning 33.82 0.32 0.94% 8.52% 28.49B 2024-05-08
Ansys 326.33 1.15 0.35% 11.13% 27.89B 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 27.39B 2024-05-07
Equifax 235.75 -1.25 -0.53% 18.29% 27.26B 2024-05-08
HP 29.35 0.90 3.16% -3.10% 27.18B 2024-05-08
Edison International 73.76 -0.21 -0.28% 0.18% 27.05B 2024-05-08
AvalonBay Communities 195.33 -0.66 -0.34% 8.93% 26.99B 2024-05-08
eBay 49.79 -0.31 -0.61% 8.68% 26.57B 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 26.56B 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 26.45B 2024-05-08
Mettler Toledo International 1,255.91 8.41 0.67% -8.74% 26.34B 2024-05-08
West Pharmaceutical Services 366.17 -2.47 -0.67% 1.23% 26.22B 2024-05-08
WEC Energy 84.77 0.85 1.01% -10.22% 26.12B 2024-05-08
Church & Dwight 106.68 -0.42 -0.39% 11.19% 26.08B 2024-05-08
Dollar Tree 120.09 -1.60 -1.31% -22.61% 25.68B 2024-05-08
Raymond James Financial 125.04 -0.51 -0.41% 44.81% 25.49B 2024-05-08
Keysight Technologies 149.90 -0.34 -0.23% 4.83% 25.45B 2024-05-08
Fifth Third Bancorp 38.22 0.19 0.49% 54.93% 25.21B 2024-05-08
Targa Resources 112.55 -0.33 -0.29% 58.12% 24.97B 2024-05-08
Cardinal Health 98.06 -1.74 -1.74% 16.25% 24.91B 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 24.71B 2024-05-08
T. Rowe Price 111.51 0.23 0.21% 6.04% 24.69B 2024-05-08
Equity Residential 66.33 -0.41 -0.61% 6.37% 24.44B 2024-05-08
Dover 183.74 1.84 1.01% 28.82% 24.43B 2024-05-08
M&T Bank 150.82 2.36 1.59% 29.20% 24.37B 2024-05-08
Take Two Interactive Software 146.27 -2.10 -1.42% 16.37% 24.35B 2024-05-08
American Water Works 132.23 0.36 0.27% -10.58% 24.06B 2024-05-08
NVR 7,660.39 -122.69 -1.58% 30.87% 23.87B 2024-05-08
Axon Enterprise 313.71 0.98 0.31% 38.27% 23.67B 2024-05-08
Brown & Brown 85.17 -0.09 -0.11% 29.89% 23.46B 2024-05-08
PulteGroup 116.01 -1.20 -1.02% 71.28% 23.41B 2024-05-08
DTE Energy 114.37 0.80 0.70% 0.93% 22.84B 2024-05-08
Western Digital 71.75 0.25 0.34% 113.54% 22.77B 2024-05-08
Broadridge Financial Solutions 189.64 -11.78 -5.85% 24.31% 22.76B 2024-05-08
Iron Mountain 77.55 -0.08 -0.10% 39.03% 22.75B 2024-05-08
Entergy 110.53 -0.04 -0.03% 3.32% 22.69B 2024-05-08
FirstEnergy 39.55 0.17 0.44% 1.63% 22.16B 2024-05-08
Weyerhaeuser 30.91 0.01 0.03% 3.15% 22.09B 2024-05-08
State Street 75.34 -0.07 -0.09% 9.21% 22B 2024-05-08
Genuine Parts 154.03 -1.08 -0.70% -11.08% 21.85B 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 21.71B 2024-05-07
Rollins 46.85 -0.31 -0.65% 12.70% 21.59B 2024-05-08
Hewlett Packard 17.14 0.27 1.60% 21.05% 21.57B 2024-05-08
International Flavors Fragrances 96.60 2.37 2.51% 6.96% 21.55B 2024-05-08
Eversource Energy 61.01 -0.22 -0.36% -20.20% 21.54B 2024-05-08
Ball 69.92 0.71 1.02% 22.60% 21.53B 2024-05-08
Tyson Foods 59.51 0.54 0.91% 21.90% 21.46B 2024-05-08
PTC 178.40 0.15 0.08% 38.17% 21.04B 2024-05-08
Align Technology 272.33 -14.40 -5.02% -10.05% 21.01B 2024-05-08
Invitation Homes 34.86 -0.17 -0.48% 2.37% 20.98B 2024-05-08
NetApp 108.53 1.13 1.05% 70.24% 20.95B 2024-05-08
PPL 28.40 0.01 0.02% -0.51% 20.49B 2024-05-08
Baxter International 36.00 -0.15 -0.41% -16.45% 20.45B 2024-05-08
Live Nation Entertainment 95.55 -0.79 -0.81% 23.08% 20.45B 2024-05-08
Steel Dynamics 131.52 -1.30 -0.98% 34.86% 20.44B 2024-05-08
Alexandria Real Estate Equities 118.15 -1.58 -1.32% -2.54% 20.39B 2024-05-08
Steris 211.15 -2.04 -0.96% 12.84% 20.2B 2024-05-08
Coterra Energy 28.11 0.03 0.09% 13.05% 20.13B 2024-05-08
W.R. Berkley 78.80 0.24 0.31% 33.67% 20.11B 2024-05-08
SBA Communications 197.43 1.31 0.67% -15.67% 19.97B 2024-05-08
Molina Healthcare 345.02 -4.52 -1.29% 17.83% 19.94B 2024-05-08
Huntington Bancshares 14.07 0.21 1.48% 43.57% 19.87B 2024-05-08
Ameren 74.53 0.18 0.24% -16.11% 19.78B 2024-05-08
Illumina 110.60 -2.32 -2.05% -43.07% 19.55B 2024-05-08
Kellogg 62.44 0.87 1.40% -11.39% 19.47B 2024-05-08
Tyler Technologies 482.24 -0.06 -0.01% 24.34% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 389.69 -4.27 -1.08% -23.45% 19.39B 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 19.36B 2024-05-08
Hormel Foods 35.13 -0.19 -0.52% -12.54% 19.28B 2024-05-08
Leidos 145.11 1.96 1.37% 80.73% 19B 2024-05-08
CBOE 185.81 1.28 0.69% 36.56% 18.97B 2024-05-08
First Solar 192.53 -2.30 -1.18% 8.17% 18.91B 2024-05-08
McCormick 75.95 -0.31 -0.41% -14.13% 18.73B 2024-05-08
Principal Financial 83.32 0.83 1.01% 18.17% 18.71B 2024-05-08
Omnicom 94.95 0.19 0.20% 3.58% 18.63B 2024-05-08
CenterPoint Energy 29.54 -0.10 -0.32% -2.22% 18.45B 2024-05-08
Waters 326.34 0.15 0.05% 17.91% 18.36B 2024-05-08
Dominos Pizza 519.35 0.66 0.13% 68.27% 18.25B 2024-05-08
Warner Bros Discovery 7.85 0.07 0.90% -41.50% 18.16B 2024-05-08
Teledyne Technologies 392.02 -1.41 -0.36% -4.52% 18.14B 2024-05-08
Regions Financial 19.70 0.05 0.25% 20.86% 18.09B 2024-05-08
CMS Energy Corporation 62.72 0.46 0.74% 2.50% 18.05B 2024-05-08
Jacobs Engineering 139.00 -3.15 -2.21% 17.04% 18.03B 2024-05-08
Darden Restaurants 147.15 0.11 0.07% -2.12% 18.02B 2024-05-08
Ventas 47.43 0.33 0.69% 1.22% 17.97B 2024-05-08
Expedia 111.53 -1.35 -1.20% 19.59% 17.97B 2024-05-08
Seagate Technology 89.88 0.44 0.49% 56.82% 17.87B 2024-05-08
Atmos Energy 120.38 0.01 0% 1.59% 17.85B 2024-05-08
Cooper Companies 92.18 -1.18 -1.26% -4.30% 17.83B 2024-05-08
Hologic 76.02 -0.08 -0.10% -9.14% 17.82B 2024-05-08
Synchrony Financial 45.51 0.14 0.30% 65.73% 17.74B 2024-05-08
Avery Dennison 225.29 1.37 0.61% 32.42% 17.5B 2024-05-08
Teradyne 119.85 -1.33 -1.10% 32.74% 17.37B 2024-05-08
Verisign 169.22 -0.39 -0.23% -22.37% 17.36B 2024-05-08
Clorox 141.09 -0.14 -0.10% -16.09% 17.35B 2024-05-08
Celanese 163.37 0.64 0.39% 56.28% 17.26B 2024-05-08
EQT 40.19 -0.36 -0.89% 24.35% 17.03B 2024-05-08
Loews 77.44 -0.40 -0.51% 32.11% 16.91B 2024-05-08
Northern 85.58 0.83 0.98% 18.63% 16.87B 2024-05-08
J. B. Hunt 167.80 -0.35 -0.21% -4.61% 16.78B 2024-05-08
IDEX 222.32 0.50 0.23% 6.80% 16.76B 2024-05-08
Laboratory Of America 201.92 0.53 0.26% -9.36% 16.73B 2024-05-08
United Airlines Holdings 53.33 0.60 1.14% 15.03% 16.43B 2024-05-08
Textron 86.92 -0.58 -0.66% 33.00% 16.26B 2024-05-08
Expeditors International Of Washington 117.06 2.10 1.82% 1.33% 16.15B 2024-05-08
Carnival 14.19 0.05 0.35% 33.24% 16.14B 2024-05-08
Citizens Financial 35.91 0.32 0.89% 37.83% 15.94B 2024-05-08
Everest Re 383.09 4.25 1.12% 0.06% 15.93B 2024-05-08
FactSet Research Systems 431.73 -4.21 -0.96% 7.39% 15.91B 2024-05-08
Essex Property 254.62 -2.79 -1.08% 17.71% 15.79B 2024-05-08
Zebra Technologies 318.33 0.31 0.10% 17.83% 15.76B 2024-05-08
Packaging Of America 179.18 0.06 0.03% 34.37% 15.61B 2024-05-08
NRG Energy 75.71 2.34 3.19% 141.89% 15.6B 2024-05-08
Best Buy 73.35 0.36 0.49% 0.96% 15.53B 2024-05-08
Southwest Airlines 27.24 0.23 0.87% -8.07% 15.33B 2024-05-08
Akamai 101.93 0.24 0.24% 29.22% 15.32B 2024-05-08
Quest Diagnostics 137.13 0.21 0.15% 2.60% 15.21B 2024-05-08
Mid-America Apartment Communities 133.46 -2.81 -2.06% -11.50% 15.17B 2024-05-08
Marathon Oil 26.89 -0.20 -0.74% 17.42% 15.16B 2024-05-08
Walgreens Boots Alliance 17.32 -0.03 -0.17% -44.93% 14.98B 2024-05-08
Masco 70.59 -0.22 -0.30% 31.31% 14.97B 2024-05-08
Nordson 270.05 -2.28 -0.84% 24.57% 14.86B 2024-05-08
Conagra Foods 30.81 0.11 0.37% -18.50% 14.67B 2024-05-08
CF Industries 73.80 -1.06 -1.42% 8.87% 14.64B 2024-05-08
Skyworks Solutions 92.70 0.01 0.01% -7.14% 14.63B 2024-05-08
Bunge 105.60 1.18 1.13% 18.25% 14.6B 2024-05-08
Enphase Energy 113.12 -1.85 -1.61% -28.33% 14.59B 2024-05-08
Trimble Navigation 56.20 -0.78 -1.37% 18.19% 14.52B 2024-05-08
Brown-Forman 47.39 -0.12 -0.25% -25.72% 14.52B 2024-05-08
Snap-On 276.17 -0.61 -0.22% 7.30% 14.16B 2024-05-08
Albemarle 130.03 -1.63 -1.23% -33.38% 13.99B 2024-05-08
Stanley Black & Decker 86.32 -1.04 -1.18% 5.64% 13.92B 2024-05-08
Pool 365.02 -7.88 -2.11% 4.00% 13.7B 2024-05-08
Viatris 11.87 0.14 1.19% 21.82% 13.7B 2024-05-08
KeyCorp 15.01 0.06 0.40% 54.37% 13.67B 2024-05-08
EPAM Systems 249.34 -0.63 -0.25% 7.78% 13.54B 2024-05-08
Campbell Soup 45.08 -0.11 -0.23% -17.45% 13.5B 2024-05-08
Host Hotels & Resorts 18.24 -0.48 -2.56% 4.23% 13.29B 2024-05-08
Healthpeak Properties 19.20 0.23 1.21% -9.52% 13.21B 2024-05-07
Pentair 83.36 0.45 0.54% 42.69% 13.02B 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 12.92B 2024-05-08
Alliant Energy 51.27 0.11 0.22% -5.75% 12.86B 2024-05-08
Gen Digital 19.89 -0.08 -0.38% 16.97% 12.81B 2024-05-08
AES 19.32 0.46 2.44% -13.27% 12.68B 2024-05-08
MGM Resorts International 40.10 -0.54 -1.32% -7.58% 12.66B 2024-05-08
Revvity 103.27 0.11 0.11% -17.26% 12.64B 2024-05-08
NiSource 28.81 -0.23 -0.79% 1.27% 12.56B 2024-05-08
Kimco Realty 18.87 -0.11 -0.58% 3.88% 12.53B 2024-05-08
UDR 38.22 -0.77 -1.98% -6.22% 12.38B 2024-05-08
WestRock 51.91 0.27 0.52% 87.54% 12.35B 2024-05-08
DaVita Healthcare Partners 136.14 -1.58 -1.15% 35.17% 12.2B 2024-05-08
A.O. Smith 85.56 0.32 0.38% 23.43% 12.2B 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 12.05B 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 12.03B 2024-05-08
Franklin Resources 23.42 0.11 0.45% -6.79% 12.03B 2024-05-08
International Paper 39.18 0.22 0.55% 21.96% 12.03B 2024-05-08
J.M. Smucker 113.54 0.57 0.50% -27.80% 12.02B 2024-05-08
Incyte 53.43 -0.96 -1.77% -17.52% 11.99B 2024-05-08
Insulet 177.19 -7.06 -3.83% -44.58% 11.9B 2024-05-08
Jack Henry Associates 166.42 0.79 0.48% 9.33% 11.89B 2024-05-08
Charles River Laboratories 236.34 -0.06 -0.03% 26.06% 11.73B 2024-05-08
Bio Techne 77.50 0.08 0.11% -4.41% 11.66B 2024-05-08
Interpublic Of Companies 30.97 0.01 0.03% -13.59% 11.55B 2024-05-08
LKQ 44.04 -0.42 -0.94% -23.02% 11.45B 2024-05-08
Universal Health Services 168.44 -1.37 -0.81% 17.68% 11.36B 2024-05-08
Molson Coors Brewing 58.53 0.25 0.43% -9.29% 11.31B 2024-05-08
Juniper Networks 34.61 0.03 0.09% 18.93% 11.29B 2024-05-08
Eastman Chemical 100.69 -0.04 -0.04% 25.66% 11.16B 2024-05-08
Huntington Ingalls Industries 248.72 -0.34 -0.14% 27.89% 11B 2024-05-08
Regency Centers 58.73 -0.73 -1.23% -0.25% 10.94B 2024-05-08
Qorvo 95.91 -0.97 -1.00% 2.97% 10.94B 2024-05-08
Paycom Software 172.80 -3.76 -2.13% -35.70% 10.89B 2024-05-08
Camden Property 104.01 -1.99 -1.88% -5.93% 10.8B 2024-05-08
CarMax 70.29 1.00 1.44% -3.10% 10.65B 2024-05-08
Allegion 124.53 0.07 0.05% 15.47% 10.56B 2024-05-08
Wynn Resorts 95.64 -1.60 -1.64% -14.38% 10.43B 2024-05-08
Ralph Lauren 164.91 -2.02 -1.21% 48.94% 10.39B 2024-05-08
Catalent 56.36 -0.18 -0.32% 60.84% 10.13B 2024-05-08
Teleflex 199.93 -1.47 -0.73% -20.66% 9.92B 2024-05-08
Bath And Body Works 47.75 0.46 0.97% 48.11% 9.9B 2024-05-08
Mosaic 29.48 -0.42 -1.39% -20.70% 9.75B 2024-05-08
Dayforce 58.75 -0.43 -0.73% 0.20% 9.55B 2024-05-08
Boston Properties 60.16 -0.72 -1.17% 17.97% 9.45B 2024-05-08
Pinnacle West Capital 76.57 0.12 0.15% -4.11% 9.26B 2024-05-08
APA 30.18 -0.09 -0.28% -8.99% 9.24B 2024-05-08
Assurant 175.07 -3.54 -1.98% 34.08% 9.16B 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 9.16B 2024-05-08
F5 Networks 171.36 3.03 1.80% 27.16% 9.09B 2024-05-08
Henry Schein 73.27 2.06 2.89% -2.08% 8.86B 2024-05-08
American Airlines 14.48 0.21 1.44% 0.03% 8.75B 2024-05-08
Federal Realty Investment 102.02 -1.00 -0.97% 10.07% 8.71B 2024-05-08
Match 30.01 -1.49 -4.72% -5.97% 8.46B 2024-05-08
Hasbro 61.41 0.29 0.47% 2.94% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.60 1.09 1.36% -20.66% 8.33B 2024-05-08
ETSY 61.93 -0.86 -1.36% -33.20% 8.19B 2024-05-08
Caesars Entertainment 36.31 -0.07 -0.18% -20.06% 7.87B 2024-05-08
Generac 137.07 0.58 0.42% 22.63% 7.87B 2024-05-08
Bio-Rad Laboratories 269.78 -10.34 -3.69% -26.46% 7.78B 2024-05-08
Borgwarner 37.27 0.44 1.19% -16.28% 7.67B 2024-05-08
MarketAxess 202.21 1.08 0.54% -32.55% 7.64B 2024-05-08
Mohawk Industries 118.27 -0.01 -0.01% 19.91% 7.34B 2024-05-08
Robert Half International 69.82 -0.10 -0.14% 4.41% 7.32B 2024-05-08
FMC 65.12 -1.70 -2.54% -41.07% 7.28B 2024-05-08
Globe Life 89.25 4.09 4.80% -17.87% 7.15B 2024-05-08
Paramount Global 12.83 -0.05 -0.39% -22.36% 7.08B 2024-05-08
Norwegian Cruise Line 15.97 0.39 2.50% 13.15% 7.01B 2024-05-08
Fox 30.56 0.73 2.43% 4.93% 6.83B 2024-05-08
Comerica 53.70 0.46 0.85% 47.97% 6.74B 2024-05-08
Invesco 14.99 0.09 0.60% -7.44% 6.46B 2024-05-08
Dentsply International 27.87 -0.38 -1.33% -31.89% 6.25B 2024-05-08
Zions Bancorporation 43.92 0.10 0.23% 79.83% 6.13B 2024-05-08
Alaska Air 43.34 0.14 0.31% -1.28% 5.34B 2024-05-08
Whirlpool 95.16 0.06 0.06% -30.00% 5.17B 2024-05-08
Organon & Co 20.43 0.01 0.02% -3.84% 4.78B 2024-05-08
VF 12.60 -0.09 -0.70% -42.77% 4.71B 2024-05-08
News 24.93 -0.35 -1.38% 45.96% 4.68B 2024-05-08
Sealed Air 37.17 0.87 2.38% -12.83% 4.67B 2024-05-08
Advance Auto Parts 74.92 0.47 0.62% -40.31% 4.38B 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 3.56B 2024-05-08
Solaredge Technologies 57.72 -0.99 -1.68% -79.84% 3.37B 2024-05-08

Prix Journée An Date
US30 39011 126.68 0.33% 16.24% 2024-05-08
US400 2966 -10.33 -0.35% 21.30% 2024-05-08
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08
US500 5184 -3.23 -0.06% 25.86% 2024-05-08
US100 18080 -11.57 -0.06% 36.96% 2024-05-08
USVIX 13 -0.15 -0.15% -4.63% 2024-05-08


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5181.49 5187.70 5268.00 4.40 1928 - 2024 Points Quotidien