Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
Microsoft
411.64
2.19
0.53%
33.37%
2.93T
2024-05-08
Apple
182.62
0.06
0.03%
5.26%
2.64T
2024-05-08
Nvidia
904.71
-1.37
-0.15%
210.35%
2.09T
2024-05-08
Amazon
187.91
-1.00
-0.53%
77.56%
1.86T
2024-05-08
Meta
472.78
4.27
0.91%
102.59%
1.11T
2024-05-08
Alphabet
171.53
-1.54
-0.89%
58.47%
946.77B
2024-05-08
Eli Lilly
777.12
4.47
0.58%
79.59%
739.8B
2024-05-08
Broadcom
1,322.87
13.77
1.05%
110.29%
590.69B
2024-05-08
Tesla
174.76
-3.25
-1.83%
3.32%
576B
2024-05-08
JPMorgan
194.56
2.03
1.05%
41.94%
553.37B
2024-05-08
Visa
277.44
0.37
0.13%
19.47%
541.36B
2024-05-08
Berkshire Hathaway
406.36
0.49
0.12%
25.08%
525.31B
2024-05-08
Walmart
60.46
-0.19
-0.31%
18.56%
475.91B
2024-05-08
Exxon Mobil
115.80
-0.51
-0.44%
6.13%
463.68B
2024-05-08
UnitedHealth
503.07
1.70
0.34%
2.59%
447.55B
2024-05-08
Mastercard
453.25
0.06
0.01%
18.36%
416.67B
2024-05-08
P&G
165.37
-0.49
-0.30%
7.59%
384.04B
2024-05-08
J&J
149.13
0.20
0.13%
-8.12%
362.43B
2024-05-08
Home Depot
339.51
-2.42
-0.71%
17.91%
328.38B
2024-05-08
Merck
129.58
-0.83
-0.64%
9.46%
327.55B
2024-05-08
Costco Wholesale
765.62
-5.80
-0.75%
52.88%
319.16B
2024-05-08
Oracle
117.52
-0.85
-0.72%
21.42%
315.64B
2024-05-08
Chevron
162.21
-0.89
-0.55%
1.65%
296.51B
2024-05-08
Bank Of America
37.64
-0.23
-0.61%
35.93%
292.58B
2024-05-08
AbbVie
160.24
-2.17
-1.34%
9.13%
287.69B
2024-05-08
Coca-Cola
62.77
0.14
0.22%
-0.98%
265.66B
2024-05-08
Salesforce
278.73
1.62
0.58%
38.55%
259.66B
2024-05-08
Netflix
612.67
7.27
1.20%
84.46%
243.65B
2024-05-08
PepsiCo
177.52
-0.51
-0.29%
-8.56%
240.42B
2024-05-08
Advanced Micro Devices
153.32
-1.21
-0.78%
61.32%
235.04B
2024-05-08
Thermo Fisher Scientific
574.59
1.70
0.30%
7.47%
218.08B
2024-05-08
Linde
427.78
-2.22
-0.52%
17.30%
212.36B
2024-05-08
Wells Fargo
61.17
0.91
1.51%
58.72%
211.54B
2024-05-08
Adobe Systems
489.08
-6.08
-1.23%
42.15%
208.24B
2024-05-08
Walt Disney
105.50
0.24
0.23%
2.46%
202.82B
2024-05-08
Accenture
312.87
1.84
0.59%
18.75%
200.28B
2024-05-08
McDonalds
268.41
0.05
0.02%
-9.53%
196.48B
2024-05-08
T-Mobile Us
163.26
1.05
0.65%
14.95%
196.3B
2024-05-08
Cisco Systems
48.07
0.79
1.67%
3.44%
191.24B
2024-05-08
Qualcomm
179.99
-0.30
-0.17%
66.18%
185.11B
2024-05-08
Abbott
104.78
-1.38
-1.30%
-4.96%
184.43B
2024-05-08
Danaher
248.91
0.10
0.04%
5.85%
181.73B
2024-05-08
General Electric
169.03
-1.68
-0.98%
67.49%
174.84B
2024-05-08
Intuit
632.38
-8.95
-1.40%
47.86%
172.5B
2024-05-08
American Express
236.08
1.12
0.48%
54.26%
168.73B
2024-05-08
Verizon
39.46
0.16
0.41%
4.31%
166.07B
2024-05-08
Caterpillar
345.39
0.26
0.07%
60.80%
165.95B
2024-05-08
Applied Materials
206.17
-1.42
-0.68%
78.12%
162.23B
2024-05-08
Texas Instruments
182.90
-0.14
-0.08%
12.21%
159.77B
2024-05-08
Comcast
39.46
0.97
2.52%
-0.40%
152.08B
2024-05-08
IBM
169.82
1.44
0.86%
40.15%
151.5B
2024-05-08
Pfizer
28.22
0.44
1.58%
-27.02%
150.57B
2024-05-08
Philip Morris International
97.83
0.27
0.28%
2.28%
148.85B
2024-05-08
Morgan Stanley
95.88
0.31
0.32%
13.56%
148.74B
2024-05-08
Amgen
304.79
4.43
1.47%
30.01%
147.96B
2024-05-08
ConocoPhillips
123.09
-1.79
-1.43%
21.99%
146.62B
2024-05-08
Blackstone
119.87
-1.90
-1.56%
46.84%
144.37B
2024-05-08
Union Pacific
245.40
2.76
1.14%
22.34%
143.95B
2024-05-08
ServiceNow
719.90
6.36
0.89%
63.99%
141.9B
2024-05-08
Goldman Sachs
446.16
2.27
0.51%
36.65%
139.21B
2024-05-08
NextEra Energy
72.48
0.48
0.67%
-4.10%
138.91B
2024-05-08
Nike
93.38
-0.40
-0.43%
-26.40%
137.21B
2024-05-08
Raytheon Technologies
103.88
0.77
0.75%
7.90%
134.99B
2024-05-08
S&P Global
429.06
0.63
0.15%
20.77%
133.17B
2024-05-08
Intuitive Surgical
382.54
-5.78
-1.49%
26.86%
131.83B
2024-05-08
Charles Schwab
76.52
0.32
0.42%
60.66%
130.41B
2024-05-08
Lowe's Companies
232.12
-0.87
-0.37%
13.76%
129.71B
2024-05-08
Intel
29.84
-0.81
-2.64%
-0.86%
128.43B
2024-05-08
Honeywell International
197.89
0.99
0.50%
0.39%
127.21B
2024-05-08
Eaton
331.49
3.56
1.08%
94.36%
126.32B
2024-05-08
United Parcel Service
146.94
-0.10
-0.07%
-15.07%
125.01B
2024-05-08
Progressive
216.68
0.99
0.46%
59.68%
124.63B
2024-05-08
Stryker
329.28
-3.04
-0.91%
16.09%
123.51B
2024-05-08
Elevance Health
533.63
-3.21
-0.60%
15.89%
122.41B
2024-05-08
Micron Technology
118.64
-0.72
-0.60%
94.91%
122.19B
2024-05-08
AT&T
17.13
0.11
0.65%
0.06%
120.88B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Citigroup
62.58
0.11
0.18%
34.99%
117.28B
2024-05-08
Lam Research
905.64
-9.75
-1.07%
71.92%
115.1B
2024-05-08
BlackRock
778.73
-2.66
-0.34%
22.52%
112.95B
2024-05-08
Lockheed Martin
466.65
0.08
0.02%
3.23%
111.19B
2024-05-08
Deere & Company
405.54
0.73
0.18%
6.32%
107.51B
2024-05-08
TJX Companies
98.23
0.29
0.30%
24.99%
107.38B
2024-05-08
Medtronic
81.61
-0.30
-0.37%
-9.51%
106.9B
2024-05-08
Boston Scientific
73.17
-0.33
-0.45%
37.82%
105.77B
2024-05-08
Cigna
346.42
-0.34
-0.10%
31.82%
103.91B
2024-05-08
ADP
242.90
-0.30
-0.12%
13.36%
103.4B
2024-05-08
Boeing
178.73
1.94
1.10%
-9.39%
102.97B
2024-05-08
Vertex Pharmaceuticals
423.72
13.63
3.32%
22.88%
102.05B
2024-05-08
Chubb
252.23
0.31
0.12%
25.19%
101.81B
2024-05-08
Airbnb
157.55
-2.27
-1.42%
23.99%
101.51B
2024-05-08
Marsh & McLennan Companies
203.86
0.06
0.03%
13.65%
98.75B
2024-05-08
Regeneron Pharmaceuticals
955.95
-13.65
-1.41%
26.64%
98.38B
2024-05-08
Analog Devices
203.03
-2.64
-1.28%
13.03%
97.32B
2024-05-08
Mondelez International
70.30
-0.57
-0.80%
-9.74%
95.14B
2024-05-08
ProLogis
106.51
-1.34
-1.24%
-16.38%
94.48B
2024-05-08
Palo Alto Networks
303.31
-2.37
-0.77%
54.92%
92.57B
2024-05-08
KLA-Tencor
710.05
-5.06
-0.71%
88.97%
91.2B
2024-05-08
Fiserv
152.99
-0.05
-0.03%
28.03%
90.14B
2024-05-08
Bristol-Myers Squibb
43.81
-0.20
-0.45%
-35.57%
89.72B
2024-05-08
Chipotle Mexican Grill
3,197.51
-2.99
-0.09%
57.31%
85.97B
2024-05-08
Starbucks
73.60
1.22
1.69%
-31.32%
83.65B
2024-05-08
Waste Management
210.82
0.48
0.23%
24.41%
83.44B
2024-05-08
HCA
308.74
-5.59
-1.78%
12.66%
81.95B
2024-05-08
Gilead Sciences
65.02
-0.79
-1.20%
-17.27%
81.64B
2024-05-08
Southern
77.38
0.35
0.45%
3.60%
80.77B
2024-05-08
American Tower
181.16
0.03
0.02%
-6.24%
80.55B
2024-05-08
Arista Networks
291.06
16.77
6.11%
110.12%
80.06B
2024-05-08
Synopsys
549.72
-0.02
0%
49.81%
79.81B
2024-05-08
Altria
44.21
0.31
0.71%
-4.80%
78.91B
2024-05-08
General Dynamics
292.64
-0.76
-0.26%
38.56%
78.47B
2024-05-08
Sherwin-Williams
318.66
-0.45
-0.14%
38.94%
76.37B
2024-05-08
Duke Energy
101.80
-0.48
-0.47%
3.82%
76.21B
2024-05-08
CME
210.21
1.64
0.79%
13.85%
75.33B
2024-05-08
Colgate-Palmolive
93.89
15.51
19.79%
16.43%
75.29B
2024-05-08
EOG Resources
130.04
-0.35
-0.27%
13.71%
74.91B
2024-05-08
Cadence Design Systems
283.28
-0.89
-0.31%
38.84%
74.77B
2024-05-08
Intercontinental Exchange
133.51
-0.27
-0.20%
25.70%
74.44B
2024-05-08
Target
160.81
0.34
0.21%
2.75%
72.94B
2024-05-08
Northrop Grumman
473.05
-0.50
-0.11%
6.95%
72.93B
2024-05-08
Illinois Tool Works
247.29
-0.04
-0.02%
8.34%
72.91B
2024-05-08
Zoetis
164.65
-3.98
-2.36%
-10.70%
72.77B
2024-05-08
Amphenol
126.73
1.93
1.55%
68.55%
72.56B
2024-05-08
Freeport-McMoran
49.64
-1.79
-3.47%
35.41%
71.45B
2024-05-08
Trane Technologies
327.54
1.61
0.49%
84.21%
71.32B
2024-05-08
PayPal
64.17
-1.76
-2.67%
-2.63%
71.29B
2024-05-08
McKesson
541.30
-4.41
-0.81%
39.25%
69.89B
2024-05-08
Parker-Hannifin
556.25
4.93
0.89%
64.03%
69.88B
2024-05-08
TransDigm
1,320.98
6.12
0.47%
63.40%
69.72B
2024-05-08
CVS Health
55.22
-0.56
-1.00%
-21.08%
69.3B
2024-05-08
Schlumberger
47.82
-0.35
-0.73%
2.60%
67.85B
2024-05-08
Moody's
395.26
0.72
0.18%
29.20%
67.83B
2024-05-08
Marriott International
235.38
-0.73
-0.31%
32.27%
67.69B
2024-05-08
Becton, Dickinson and Co.
234.74
-2.54
-1.07%
-6.66%
67.29B
2024-05-08
Equinix
693.96
-17.92
-2.52%
-4.71%
67.25B
2024-05-08
Cintas
691.38
-1.06
-0.15%
49.80%
67.04B
2024-05-08
CSX
34.09
0.04
0.12%
6.93%
64.76B
2024-05-08
Marathon Petroleum
180.87
-0.06
-0.03%
63.03%
64.32B
2024-05-08
FedEx
256.58
-2.72
-1.05%
12.23%
64.17B
2024-05-08
Ecolab
233.01
-0.14
-0.06%
34.80%
64.16B
2024-05-08
NXP Semiconductors
258.07
-0.69
-0.26%
56.32%
63.87B
2024-05-08
US Bancorp
41.64
-0.03
-0.07%
40.01%
63.84B
2024-05-08
Emerson Electric
111.63
4.15
3.86%
33.45%
61.61B
2024-05-08
PNC
157.03
0.91
0.58%
35.72%
61.36B
2024-05-08
Phillips 66
147.28
1.99
1.37%
56.71%
60.08B
2024-05-08
O'Reilly Automotive
1,024.79
4.23
0.41%
7.48%
59.43B
2024-05-08
Constellation Energy
207.03
6.51
3.24%
162.23%
58.14B
2024-05-08
Republic Services
188.04
-0.37
-0.20%
27.93%
58.01B
2024-05-08
Occidental Petroleum
63.50
-1.59
-2.44%
7.70%
57.3B
2024-05-08
Motorola Solutions Msi
361.23
3.32
0.93%
26.05%
56.3B
2024-05-08
AON
286.45
-1.81
-0.63%
-14.47%
55.9B
2024-05-08
PACCAR
107.42
0.80
0.75%
46.49%
55.6B
2024-05-08
Carrier Global
64.27
0.01
0.02%
50.23%
55.35B
2024-05-08
Monster Beverage
54.38
-0.27
-0.48%
-7.34%
55.34B
2024-05-08
Roper Industries
523.35
3.11
0.60%
14.38%
55.28B
2024-05-08
3M
95.96
-0.29
-0.30%
-6.23%
54.94B
2024-05-08
Capital One Financial
142.80
0.27
0.19%
60.43%
54.43B
2024-05-08
Welltower
98.11
0.67
0.68%
25.27%
54.2B
2024-05-08
Air Products & Chemicals
246.06
-2.66
-1.07%
-12.10%
52.87B
2024-05-08
Copart
55.35
-0.57
-1.01%
39.23%
52.4B
2024-05-08
Arthur J. Gallagher
245.53
0.55
0.22%
13.63%
51.94B
2024-05-08
MetLife
71.88
0.57
0.79%
36.16%
51.91B
2024-05-08
Norfolk Southern
231.35
-0.78
-0.34%
11.07%
51.8B
2024-05-08
Valero Energy
156.94
0.14
0.09%
44.78%
51.72B
2024-05-08
General Motors
45.18
-0.13
-0.28%
35.76%
51.72B
2024-05-08
AIG
80.34
-0.06
-0.07%
51.29%
51.68B
2024-05-08
AutoZone
2,965.05
-28.56
-0.95%
8.75%
50.77B
2024-05-08
Edwards Lifesciences
85.23
-0.68
-0.79%
-3.91%
50.63B
2024-05-08
Truist Financial
39.11
-0.31
-0.79%
36.03%
50.11B
2024-05-07
Hilton Worldwide
199.93
0.18
0.09%
37.20%
49.87B
2024-05-08
Ford Motor
12.20
0.02
0.12%
2.82%
49.23B
2024-05-08
Travelers Companies
217.75
0.58
0.27%
18.50%
48.93B
2024-05-08
Aflac
85.19
0.38
0.45%
26.36%
48.6B
2024-05-08
Fortinet
58.93
-0.54
-0.91%
-11.26%
48.45B
2024-05-08
Microchip Technology
91.08
-1.05
-1.13%
25.26%
48.19B
2024-05-08
Dexcom
128.57
-1.54
-1.18%
7.46%
48.08B
2024-05-08
Hess
157.56
-1.05
-0.66%
15.72%
48B
2024-05-08
Newmont Mining
41.59
0.09
0.20%
-13.63%
47.24B
2024-05-08
Estée Lauder
128.72
-1.33
-1.02%
-37.52%
46.9B
2024-05-08
DR Horton
148.76
-2.99
-1.97%
36.49%
46.88B
2024-05-08
Constellation Brands
258.49
0.01
0%
14.65%
46.69B
2024-05-08
Realty Income
54.84
-0.17
-0.31%
-11.87%
46.46B
2024-05-08
Keurig Dr Pepper
33.74
-0.10
-0.28%
3.13%
46.35B
2024-05-08
Williams Companies
39.22
0.09
0.22%
33.17%
46.18B
2024-05-08
Kimberly Clark
136.33
0.47
0.35%
-5.27%
45.98B
2024-05-08
Public Storage
269.11
-4.03
-1.48%
-10.08%
45.9B
2024-05-08
Cencora
224.29
-2.47
-1.09%
33.31%
45.85B
2024-05-08
American Electric Power
90.38
0.48
0.53%
-0.79%
45.73B
2024-05-08
Simon Property
147.80
-0.03
-0.02%
38.79%
45.68B
2024-05-08
Grainger
948.39
1.86
0.20%
38.55%
45.52B
2024-05-08
Sempra Energy
75.27
1.30
1.76%
-51.66%
45.41B
2024-05-08
Allstate
170.81
2.80
1.67%
44.24%
45.36B
2024-05-08
ONEOK
79.24
0.81
1.03%
24.08%
45.2B
2024-05-08
Autodesk
214.04
-0.60
-0.28%
11.05%
45.02B
2024-05-08
United Rentals
676.66
0.75
0.11%
98.63%
44.22B
2024-05-08
Kraft Heinz
35.94
0.13
0.36%
-12.10%
43.84B
2024-05-08
Paychex
120.68
-1.11
-0.91%
12.52%
43.52B
2024-05-08
TE Connectivity
144.30
1.07
0.75%
19.11%
43.49B
2024-05-08
Digital Realty
140.97
-3.62
-2.50%
45.91%
43.39B
2024-05-08
Ross Stores
132.47
0.84
0.64%
27.28%
43.21B
2024-05-08
Dominion Resources
51.96
0.09
0.17%
-8.04%
42.91B
2024-05-08
Bank Of New York Mellon
57.52
0.10
0.17%
38.47%
42.47B
2024-05-08
Moderna
121.86
0.76
0.63%
-8.90%
42.08B
2024-05-08
IQVIA Holdings
227.81
-1.19
-0.52%
22.47%
42.07B
2024-05-08
Ameriprise Financial
427.05
2.17
0.51%
45.51%
41.49B
2024-05-08
Charter Communications
279.92
11.94
4.46%
-17.43%
41.09B
2024-05-08
Johnson Controls
64.98
0.47
0.72%
3.17%
41.03B
2024-05-08
Crown Castle International
96.99
0.81
0.84%
-17.14%
40.69B
2024-05-08
L3Harris Technologies
216.13
0.22
0.10%
14.43%
40.69B
2024-05-08
Kinder Morgan
18.86
0.09
0.48%
11.90%
40.46B
2024-05-08
Ametek
169.39
-0.40
-0.23%
17.29%
40.45B
2024-05-08
Nucor
170.48
-1.47
-0.85%
21.62%
40.27B
2024-05-08
Agilent
142.50
1.18
0.83%
11.90%
40.26B
2024-05-08
Dow
58.77
0.35
0.59%
9.49%
40.05B
2024-05-08
Prudential Financial
116.85
0.51
0.43%
43.37%
39.73B
2024-05-08
Idexx Laboratories
486.82
2.82
0.58%
0.27%
39.53B
2024-05-08
General Mills
69.69
-0.32
-0.46%
-22.21%
39.45B
2024-05-08
Old Dominion Freight Line
182.48
-2.41
-1.30%
16.92%
39.43B
2024-05-08
Kroger
55.35
-0.01
-0.02%
12.61%
39.36B
2024-05-08
Hershey
199.42
1.38
0.70%
-27.24%
39.31B
2024-05-08
Centene
75.94
-0.05
-0.06%
12.30%
39.11B
2024-05-08
Fastenal
66.74
0.27
0.41%
22.54%
38.91B
2024-05-08
Fidelity National Information Services
73.60
-0.56
-0.75%
32.26%
38.8B
2024-05-08
Cummins
288.60
1.38
0.48%
30.56%
38.78B
2024-05-08
Royal Caribbean Cruises
141.20
-0.57
-0.40%
83.47%
38.54B
2024-05-08
Yum Brands
137.01
1.27
0.94%
-0.43%
38.51B
2024-05-08
Corteva
57.52
1.16
2.06%
-0.12%
37.83B
2024-05-07
Exelon
37.69
-0.22
-0.58%
-11.89%
37.74B
2024-05-08
Humana
324.20
-0.62
-0.19%
-38.85%
37.59B
2024-05-08
Ingersoll Rand
89.90
-0.12
-0.13%
52.45%
37.56B
2024-05-08
Msci
474.65
2.13
0.45%
0.38%
37.48B
2024-05-08
Quanta Services
265.58
-1.79
-0.67%
55.31%
37.22B
2024-05-08
CoStar
90.80
-1.65
-1.78%
22.70%
37.04B
2024-05-08
Lennar
159.31
-2.09
-1.29%
39.31%
37.02B
2024-05-08
Otis Worldwide
93.89
0.80
0.86%
9.48%
36.98B
2024-05-07
PG&E
17.83
0.08
0.42%
3.18%
36.78B
2024-05-08
Cincinnati Financial
117.37
0.20
0.17%
11.23%
36.62B
2024-05-08
Sysco
74.68
-1.24
-1.63%
-1.71%
36.56B
2024-05-08
Martin Marietta Materials
597.53
-1.81
-0.30%
49.87%
35.97B
2024-05-08
Arch Capital
99.68
1.36
1.38%
30.11%
35.62B
2024-05-08
GE HealthCare Technologies
81.18
-0.28
-0.34%
6.30%
35.52B
2024-05-08
Diamondback Energy
203.49
-0.21
-0.10%
53.10%
34.88B
2024-05-08
NASDAQ
59.94
-1.01
-1.66%
9.86%
34.49B
2024-05-08
Public Service
72.81
0.88
1.22%
14.28%
34.38B
2024-05-08
Vulcan Materials
267.62
-0.78
-0.29%
38.58%
34.13B
2024-05-08
Electronic Arts EA
127.33
-2.88
-2.21%
1.53%
34.09B
2024-05-08
Las Vegas Sands
46.67
-0.12
-0.25%
-25.18%
33.51B
2024-05-08
Verisk Analytics
244.35
-2.55
-1.03%
15.59%
33.27B
2024-05-08
Halliburton
37.05
-0.22
-0.59%
23.09%
32.76B
2024-05-08
Baker Hughes
32.04
-0.10
-0.31%
13.64%
32.65B
2024-05-08
Consolidated Edison
97.90
0.39
0.39%
-0.88%
32.6B
2024-05-08
Gartner
435.77
-1.64
-0.37%
43.14%
32.56B
2024-05-08
Cognizant Technology Solutions
67.62
-0.07
-0.10%
9.71%
32.55B
2024-05-08
LyondellBasell Industries
102.34
0.75
0.74%
12.13%
32.29B
2024-05-08
Monolithic Power Systems
706.29
3.09
0.44%
75.97%
32.26B
2024-05-08
Devon Energy
50.42
-0.62
-1.21%
2.54%
31.92B
2024-05-08
Delta Air Lines
52.39
0.12
0.22%
53.19%
31.87B
2024-05-08
Xylem
140.70
0.50
0.35%
31.74%
31.71B
2024-05-08
ResMed
212.18
-4.11
-1.90%
-8.20%
31.49B
2024-05-08
Discover Financial Services
123.68
-0.17
-0.14%
27.91%
31.47B
2024-05-08
Biogen
220.76
2.05
0.94%
-29.69%
31.41B
2024-05-08
Garmin
170.02
-0.07
-0.04%
63.54%
30.96B
2024-05-08
Rockwell Automation
272.00
-0.04
-0.01%
-2.07%
30.92B
2024-05-08
PPG Industries
133.57
-0.73
-0.54%
-2.60%
30.6B
2024-05-08
Dupont De Nemours
78.33
-0.97
-1.22%
21.88%
30.27B
2024-05-08
Archer-Daniels Midland
61.92
0.40
0.66%
-17.46%
30.2B
2024-05-08
Dollar General
137.91
-2.10
-1.50%
-37.49%
29.97B
2024-05-08
Vici Properties
29.27
-0.22
-0.75%
-11.17%
29.82B
2024-05-08
Xcel Energy
54.92
-0.09
-0.16%
-20.53%
29.76B
2024-05-08
On Semiconductor
69.89
-0.97
-1.37%
-11.32%
29.75B
2024-05-08
CDW
220.52
-0.27
-0.12%
31.45%
29.53B
2024-05-08
Extra Space Storage
141.26
-2.03
-1.42%
-9.70%
29.45B
2024-05-08
Tractor Supply
267.38
-2.78
-1.03%
10.62%
29.13B
2024-05-08
Hartford Financial Services
99.87
0.45
0.45%
41.76%
29.02B
2024-05-08
Fair Isaac
1,246.59
2.95
0.24%
69.09%
28.62B
2024-05-08
Global Payments
111.16
0.30
0.27%
4.16%
28.56B
2024-05-08
Westinghouse Air Brake Technologies
166.32
1.49
0.90%
68.00%
28.51B
2024-05-08
Corning
33.82
0.32
0.94%
8.52%
28.49B
2024-05-08
Ansys
326.33
1.15
0.35%
11.13%
27.89B
2024-05-08
Howmet Aerospace
79.83
-0.35
-0.44%
82.22%
27.39B
2024-05-07
Equifax
235.75
-1.25
-0.53%
18.29%
27.26B
2024-05-08
HP
29.35
0.90
3.16%
-3.10%
27.18B
2024-05-08
Edison International
73.76
-0.21
-0.28%
0.18%
27.05B
2024-05-08
AvalonBay Communities
195.33
-0.66
-0.34%
8.93%
26.99B
2024-05-08
eBay
49.79
-0.31
-0.61%
8.68%
26.57B
2024-05-08
CBRE Group
86.21
-0.37
-0.43%
17.48%
26.56B
2024-05-08
Fortive
76.45
-0.58
-0.75%
18.47%
26.45B
2024-05-08
Mettler Toledo International
1,255.91
8.41
0.67%
-8.74%
26.34B
2024-05-08
West Pharmaceutical Services
366.17
-2.47
-0.67%
1.23%
26.22B
2024-05-08
WEC Energy
84.77
0.85
1.01%
-10.22%
26.12B
2024-05-08
Church & Dwight
106.68
-0.42
-0.39%
11.19%
26.08B
2024-05-08
Dollar Tree
120.09
-1.60
-1.31%
-22.61%
25.68B
2024-05-08
Raymond James Financial
125.04
-0.51
-0.41%
44.81%
25.49B
2024-05-08
Keysight Technologies
149.90
-0.34
-0.23%
4.83%
25.45B
2024-05-08
Fifth Third Bancorp
38.22
0.19
0.49%
54.93%
25.21B
2024-05-08
Targa Resources
112.55
-0.33
-0.29%
58.12%
24.97B
2024-05-08
Cardinal Health
98.06
-1.74
-1.74%
16.25%
24.91B
2024-05-08
Zimmer Biomet Holdings
120.17
-1.30
-1.07%
-11.67%
24.71B
2024-05-08
T. Rowe Price
111.51
0.23
0.21%
6.04%
24.69B
2024-05-08
Equity Residential
66.33
-0.41
-0.61%
6.37%
24.44B
2024-05-08
Dover
183.74
1.84
1.01%
28.82%
24.43B
2024-05-08
M&T Bank
150.82
2.36
1.59%
29.20%
24.37B
2024-05-08
Take Two Interactive Software
146.27
-2.10
-1.42%
16.37%
24.35B
2024-05-08
American Water Works
132.23
0.36
0.27%
-10.58%
24.06B
2024-05-08
NVR
7,660.39
-122.69
-1.58%
30.87%
23.87B
2024-05-08
Axon Enterprise
313.71
0.98
0.31%
38.27%
23.67B
2024-05-08
Brown & Brown
85.17
-0.09
-0.11%
29.89%
23.46B
2024-05-08
PulteGroup
116.01
-1.20
-1.02%
71.28%
23.41B
2024-05-08
DTE Energy
114.37
0.80
0.70%
0.93%
22.84B
2024-05-08
Western Digital
71.75
0.25
0.34%
113.54%
22.77B
2024-05-08
Broadridge Financial Solutions
189.64
-11.78
-5.85%
24.31%
22.76B
2024-05-08
Iron Mountain
77.55
-0.08
-0.10%
39.03%
22.75B
2024-05-08
Entergy
110.53
-0.04
-0.03%
3.32%
22.69B
2024-05-08
FirstEnergy
39.55
0.17
0.44%
1.63%
22.16B
2024-05-08
Weyerhaeuser
30.91
0.01
0.03%
3.15%
22.09B
2024-05-08
State Street
75.34
-0.07
-0.09%
9.21%
22B
2024-05-08
Genuine Parts
154.03
-1.08
-0.70%
-11.08%
21.85B
2024-05-08
Corpay
304.72
2.12
0.70%
32.59%
21.71B
2024-05-07
Rollins
46.85
-0.31
-0.65%
12.70%
21.59B
2024-05-08
Hewlett Packard
17.14
0.27
1.60%
21.05%
21.57B
2024-05-08
International Flavors Fragrances
96.60
2.37
2.51%
6.96%
21.55B
2024-05-08
Eversource Energy
61.01
-0.22
-0.36%
-20.20%
21.54B
2024-05-08
Ball
69.92
0.71
1.02%
22.60%
21.53B
2024-05-08
Tyson Foods
59.51
0.54
0.91%
21.90%
21.46B
2024-05-08
PTC
178.40
0.15
0.08%
38.17%
21.04B
2024-05-08
Align Technology
272.33
-14.40
-5.02%
-10.05%
21.01B
2024-05-08
Invitation Homes
34.86
-0.17
-0.48%
2.37%
20.98B
2024-05-08
NetApp
108.53
1.13
1.05%
70.24%
20.95B
2024-05-08
PPL
28.40
0.01
0.02%
-0.51%
20.49B
2024-05-08
Baxter International
36.00
-0.15
-0.41%
-16.45%
20.45B
2024-05-08
Live Nation Entertainment
95.55
-0.79
-0.81%
23.08%
20.45B
2024-05-08
Steel Dynamics
131.52
-1.30
-0.98%
34.86%
20.44B
2024-05-08
Alexandria Real Estate Equities
118.15
-1.58
-1.32%
-2.54%
20.39B
2024-05-08
Steris
211.15
-2.04
-0.96%
12.84%
20.2B
2024-05-08
Coterra Energy
28.11
0.03
0.09%
13.05%
20.13B
2024-05-08
W.R. Berkley
78.80
0.24
0.31%
33.67%
20.11B
2024-05-08
SBA Communications
197.43
1.31
0.67%
-15.67%
19.97B
2024-05-08
Molina Healthcare
345.02
-4.52
-1.29%
17.83%
19.94B
2024-05-08
Huntington Bancshares
14.07
0.21
1.48%
43.57%
19.87B
2024-05-08
Ameren
74.53
0.18
0.24%
-16.11%
19.78B
2024-05-08
Illumina
110.60
-2.32
-2.05%
-43.07%
19.55B
2024-05-08
Kellogg
62.44
0.87
1.40%
-11.39%
19.47B
2024-05-08
Tyler Technologies
482.24
-0.06
-0.01%
24.34%
19.43B
2024-05-08
Ulta Salon Cosmetics Fragrance
389.69
-4.27
-1.08%
-23.45%
19.39B
2024-05-08
Aptiv
82.84
-0.10
-0.12%
-11.28%
19.36B
2024-05-08
Hormel Foods
35.13
-0.19
-0.52%
-12.54%
19.28B
2024-05-08
Leidos
145.11
1.96
1.37%
80.73%
19B
2024-05-08
CBOE
185.81
1.28
0.69%
36.56%
18.97B
2024-05-08
First Solar
192.53
-2.30
-1.18%
8.17%
18.91B
2024-05-08
McCormick
75.95
-0.31
-0.41%
-14.13%
18.73B
2024-05-08
Principal Financial
83.32
0.83
1.01%
18.17%
18.71B
2024-05-08
Omnicom
94.95
0.19
0.20%
3.58%
18.63B
2024-05-08
CenterPoint Energy
29.54
-0.10
-0.32%
-2.22%
18.45B
2024-05-08
Waters
326.34
0.15
0.05%
17.91%
18.36B
2024-05-08
Dominos Pizza
519.35
0.66
0.13%
68.27%
18.25B
2024-05-08
Warner Bros Discovery
7.85
0.07
0.90%
-41.50%
18.16B
2024-05-08
Teledyne Technologies
392.02
-1.41
-0.36%
-4.52%
18.14B
2024-05-08
Regions Financial
19.70
0.05
0.25%
20.86%
18.09B
2024-05-08
CMS Energy Corporation
62.72
0.46
0.74%
2.50%
18.05B
2024-05-08
Jacobs Engineering
139.00
-3.15
-2.21%
17.04%
18.03B
2024-05-08
Darden Restaurants
147.15
0.11
0.07%
-2.12%
18.02B
2024-05-08
Ventas
47.43
0.33
0.69%
1.22%
17.97B
2024-05-08
Expedia
111.53
-1.35
-1.20%
19.59%
17.97B
2024-05-08
Seagate Technology
89.88
0.44
0.49%
56.82%
17.87B
2024-05-08
Atmos Energy
120.38
0.01
0%
1.59%
17.85B
2024-05-08
Cooper Companies
92.18
-1.18
-1.26%
-4.30%
17.83B
2024-05-08
Hologic
76.02
-0.08
-0.10%
-9.14%
17.82B
2024-05-08
Synchrony Financial
45.51
0.14
0.30%
65.73%
17.74B
2024-05-08
Avery Dennison
225.29
1.37
0.61%
32.42%
17.5B
2024-05-08
Teradyne
119.85
-1.33
-1.10%
32.74%
17.37B
2024-05-08
Verisign
169.22
-0.39
-0.23%
-22.37%
17.36B
2024-05-08
Clorox
141.09
-0.14
-0.10%
-16.09%
17.35B
2024-05-08
Celanese
163.37
0.64
0.39%
56.28%
17.26B
2024-05-08
EQT
40.19
-0.36
-0.89%
24.35%
17.03B
2024-05-08
Loews
77.44
-0.40
-0.51%
32.11%
16.91B
2024-05-08
Northern
85.58
0.83
0.98%
18.63%
16.87B
2024-05-08
J. B. Hunt
167.80
-0.35
-0.21%
-4.61%
16.78B
2024-05-08
IDEX
222.32
0.50
0.23%
6.80%
16.76B
2024-05-08
Laboratory Of America
201.92
0.53
0.26%
-9.36%
16.73B
2024-05-08
United Airlines Holdings
53.33
0.60
1.14%
15.03%
16.43B
2024-05-08
Textron
86.92
-0.58
-0.66%
33.00%
16.26B
2024-05-08
Expeditors International Of Washington
117.06
2.10
1.82%
1.33%
16.15B
2024-05-08
Carnival
14.19
0.05
0.35%
33.24%
16.14B
2024-05-08
Citizens Financial
35.91
0.32
0.89%
37.83%
15.94B
2024-05-08
Everest Re
383.09
4.25
1.12%
0.06%
15.93B
2024-05-08
FactSet Research Systems
431.73
-4.21
-0.96%
7.39%
15.91B
2024-05-08
Essex Property
254.62
-2.79
-1.08%
17.71%
15.79B
2024-05-08
Zebra Technologies
318.33
0.31
0.10%
17.83%
15.76B
2024-05-08
Packaging Of America
179.18
0.06
0.03%
34.37%
15.61B
2024-05-08
NRG Energy
75.71
2.34
3.19%
141.89%
15.6B
2024-05-08
Best Buy
73.35
0.36
0.49%
0.96%
15.53B
2024-05-08
Southwest Airlines
27.24
0.23
0.87%
-8.07%
15.33B
2024-05-08
Akamai
101.93
0.24
0.24%
29.22%
15.32B
2024-05-08
Quest Diagnostics
137.13
0.21
0.15%
2.60%
15.21B
2024-05-08
Mid-America Apartment Communities
133.46
-2.81
-2.06%
-11.50%
15.17B
2024-05-08
Marathon Oil
26.89
-0.20
-0.74%
17.42%
15.16B
2024-05-08
Walgreens Boots Alliance
17.32
-0.03
-0.17%
-44.93%
14.98B
2024-05-08
Masco
70.59
-0.22
-0.30%
31.31%
14.97B
2024-05-08
Nordson
270.05
-2.28
-0.84%
24.57%
14.86B
2024-05-08
Conagra Foods
30.81
0.11
0.37%
-18.50%
14.67B
2024-05-08
CF Industries
73.80
-1.06
-1.42%
8.87%
14.64B
2024-05-08
Skyworks Solutions
92.70
0.01
0.01%
-7.14%
14.63B
2024-05-08
Bunge
105.60
1.18
1.13%
18.25%
14.6B
2024-05-08
Enphase Energy
113.12
-1.85
-1.61%
-28.33%
14.59B
2024-05-08
Trimble Navigation
56.20
-0.78
-1.37%
18.19%
14.52B
2024-05-08
Brown-Forman
47.39
-0.12
-0.25%
-25.72%
14.52B
2024-05-08
Snap-On
276.17
-0.61
-0.22%
7.30%
14.16B
2024-05-08
Albemarle
130.03
-1.63
-1.23%
-33.38%
13.99B
2024-05-08
Stanley Black & Decker
86.32
-1.04
-1.18%
5.64%
13.92B
2024-05-08
Pool
365.02
-7.88
-2.11%
4.00%
13.7B
2024-05-08
Viatris
11.87
0.14
1.19%
21.82%
13.7B
2024-05-08
KeyCorp
15.01
0.06
0.40%
54.37%
13.67B
2024-05-08
EPAM Systems
249.34
-0.63
-0.25%
7.78%
13.54B
2024-05-08
Campbell Soup
45.08
-0.11
-0.23%
-17.45%
13.5B
2024-05-08
Host Hotels & Resorts
18.24
-0.48
-2.56%
4.23%
13.29B
2024-05-08
Healthpeak Properties
19.20
0.23
1.21%
-9.52%
13.21B
2024-05-07
Pentair
83.36
0.45
0.54%
42.69%
13.02B
2024-05-08
Amcor
10.21
0.08
0.79%
-1.02%
12.92B
2024-05-08
Alliant Energy
51.27
0.11
0.22%
-5.75%
12.86B
2024-05-08
Gen Digital
19.89
-0.08
-0.38%
16.97%
12.81B
2024-05-08
AES
19.32
0.46
2.44%
-13.27%
12.68B
2024-05-08
MGM Resorts International
40.10
-0.54
-1.32%
-7.58%
12.66B
2024-05-08
Revvity
103.27
0.11
0.11%
-17.26%
12.64B
2024-05-08
NiSource
28.81
-0.23
-0.79%
1.27%
12.56B
2024-05-08
Kimco Realty
18.87
-0.11
-0.58%
3.88%
12.53B
2024-05-08
UDR
38.22
-0.77
-1.98%
-6.22%
12.38B
2024-05-08
WestRock
51.91
0.27
0.52%
87.54%
12.35B
2024-05-08
DaVita Healthcare Partners
136.14
-1.58
-1.15%
35.17%
12.2B
2024-05-08
A.O. Smith
85.56
0.32
0.38%
23.43%
12.2B
2024-05-08
Evergy
54.64
0.20
0.36%
-12.10%
12.05B
2024-05-08
Lamb Weston Holdings
83.01
-2.13
-2.50%
-26.00%
12.03B
2024-05-08
Franklin Resources
23.42
0.11
0.45%
-6.79%
12.03B
2024-05-08
International Paper
39.18
0.22
0.55%
21.96%
12.03B
2024-05-08
J.M. Smucker
113.54
0.57
0.50%
-27.80%
12.02B
2024-05-08
Incyte
53.43
-0.96
-1.77%
-17.52%
11.99B
2024-05-08
Insulet
177.19
-7.06
-3.83%
-44.58%
11.9B
2024-05-08
Jack Henry Associates
166.42
0.79
0.48%
9.33%
11.89B
2024-05-08
Charles River Laboratories
236.34
-0.06
-0.03%
26.06%
11.73B
2024-05-08
Bio Techne
77.50
0.08
0.11%
-4.41%
11.66B
2024-05-08
Interpublic Of Companies
30.97
0.01
0.03%
-13.59%
11.55B
2024-05-08
LKQ
44.04
-0.42
-0.94%
-23.02%
11.45B
2024-05-08
Universal Health Services
168.44
-1.37
-0.81%
17.68%
11.36B
2024-05-08
Molson Coors Brewing
58.53
0.25
0.43%
-9.29%
11.31B
2024-05-08
Juniper Networks
34.61
0.03
0.09%
18.93%
11.29B
2024-05-08
Eastman Chemical
100.69
-0.04
-0.04%
25.66%
11.16B
2024-05-08
Huntington Ingalls Industries
248.72
-0.34
-0.14%
27.89%
11B
2024-05-08
Regency Centers
58.73
-0.73
-1.23%
-0.25%
10.94B
2024-05-08
Qorvo
95.91
-0.97
-1.00%
2.97%
10.94B
2024-05-08
Paycom Software
172.80
-3.76
-2.13%
-35.70%
10.89B
2024-05-08
Camden Property
104.01
-1.99
-1.88%
-5.93%
10.8B
2024-05-08
CarMax
70.29
1.00
1.44%
-3.10%
10.65B
2024-05-08
Allegion
124.53
0.07
0.05%
15.47%
10.56B
2024-05-08
Wynn Resorts
95.64
-1.60
-1.64%
-14.38%
10.43B
2024-05-08
Ralph Lauren
164.91
-2.02
-1.21%
48.94%
10.39B
2024-05-08
Catalent
56.36
-0.18
-0.32%
60.84%
10.13B
2024-05-08
Teleflex
199.93
-1.47
-0.73%
-20.66%
9.92B
2024-05-08
Bath And Body Works
47.75
0.46
0.97%
48.11%
9.9B
2024-05-08
Mosaic
29.48
-0.42
-1.39%
-20.70%
9.75B
2024-05-08
Dayforce
58.75
-0.43
-0.73%
0.20%
9.55B
2024-05-08
Boston Properties
60.16
-0.72
-1.17%
17.97%
9.45B
2024-05-08
Pinnacle West Capital
76.57
0.12
0.15%
-4.11%
9.26B
2024-05-08
APA
30.18
-0.09
-0.28%
-8.99%
9.24B
2024-05-08
Assurant
175.07
-3.54
-1.98%
34.08%
9.16B
2024-05-08
Tapestry
38.89
-0.07
-0.17%
1.55%
9.16B
2024-05-08
F5 Networks
171.36
3.03
1.80%
27.16%
9.09B
2024-05-08
Henry Schein
73.27
2.06
2.89%
-2.08%
8.86B
2024-05-08
American Airlines
14.48
0.21
1.44%
0.03%
8.75B
2024-05-08
Federal Realty Investment
102.02
-1.00
-0.97%
10.07%
8.71B
2024-05-08
Match
30.01
-1.49
-4.72%
-5.97%
8.46B
2024-05-08
Hasbro
61.41
0.29
0.47%
2.94%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.60
1.09
1.36%
-20.66%
8.33B
2024-05-08
ETSY
61.93
-0.86
-1.36%
-33.20%
8.19B
2024-05-08
Caesars Entertainment
36.31
-0.07
-0.18%
-20.06%
7.87B
2024-05-08
Generac
137.07
0.58
0.42%
22.63%
7.87B
2024-05-08
Bio-Rad Laboratories
269.78
-10.34
-3.69%
-26.46%
7.78B
2024-05-08
Borgwarner
37.27
0.44
1.19%
-16.28%
7.67B
2024-05-08
MarketAxess
202.21
1.08
0.54%
-32.55%
7.64B
2024-05-08
Mohawk Industries
118.27
-0.01
-0.01%
19.91%
7.34B
2024-05-08
Robert Half International
69.82
-0.10
-0.14%
4.41%
7.32B
2024-05-08
FMC
65.12
-1.70
-2.54%
-41.07%
7.28B
2024-05-08
Globe Life
89.25
4.09
4.80%
-17.87%
7.15B
2024-05-08
Paramount Global
12.83
-0.05
-0.39%
-22.36%
7.08B
2024-05-08
Norwegian Cruise Line
15.97
0.39
2.50%
13.15%
7.01B
2024-05-08
Fox
30.56
0.73
2.43%
4.93%
6.83B
2024-05-08
Comerica
53.70
0.46
0.85%
47.97%
6.74B
2024-05-08
Invesco
14.99
0.09
0.60%
-7.44%
6.46B
2024-05-08
Dentsply International
27.87
-0.38
-1.33%
-31.89%
6.25B
2024-05-08
Zions Bancorporation
43.92
0.10
0.23%
79.83%
6.13B
2024-05-08
Alaska Air
43.34
0.14
0.31%
-1.28%
5.34B
2024-05-08
Whirlpool
95.16
0.06
0.06%
-30.00%
5.17B
2024-05-08
Organon & Co
20.43
0.01
0.02%
-3.84%
4.78B
2024-05-08
VF
12.60
-0.09
-0.70%
-42.77%
4.71B
2024-05-08
News
24.93
-0.35
-1.38%
45.96%
4.68B
2024-05-08
Sealed Air
37.17
0.87
2.38%
-12.83%
4.67B
2024-05-08
Advance Auto Parts
74.92
0.47
0.62%
-40.31%
4.38B
2024-05-08
DXC Technology
19.88
0.18
0.89%
-12.37%
3.56B
2024-05-08
Solaredge Technologies
57.72
-0.99
-1.68%
-79.84%
3.37B
2024-05-08
Prix
Journée
An
Date
US30
39011
126.68
0.33%
16.24%
2024-05-08
US400
2966
-10.33
-0.35%
21.30%
2024-05-08
US2000
2050
-14.30
-0.69%
17.16%
2024-05-08
US500
5184
-3.23
-0.06%
25.86%
2024-05-08
US100
18080
-11.57
-0.06%
36.96%
2024-05-08
USVIX
13
-0.15
-0.15%
-4.63%
2024-05-08
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5181.49
5187.70
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
79.013
0.63
0.81%
Brent
83.621
0.46
0.55%
Gaz Naturel
2.1871
0.02
-0.90%
Essence
2.5325
0.00
-0.09%
Huile de chauffage
2.4751
0.02
0.66%
Or
2313.15
1.82
-0.08%
Argent
27.357
0.11
0.40%
Cuivre
4.5643
0.04
-0.89%
Soja
1211.51
17.80
-1.45%
Blé
634.57
8.18
-1.27%
Charbon
146.60
0.50
0.34%
Acier
3500.00
35.00
-0.99%
Minerai De Fer
118.69
0.87
-0.73%
Gaz TTF
30.67
0.04
-0.12%
Bois De Charpente
496.98
0.45
0.09%
EURUSD
1.07434
0.0006
-0.06%
GBPUSD
1.24954
0.0006
-0.05%
AUDUSD
0.65779
0.0011
-0.16%
NZDUSD
0.60010
0.0005
0.08%
USDJPY
155.580
0.8090
0.52%
USDCNY
7.22861
0.0021
0.03%
USDCHF
0.90780
0.0007
-0.07%
USDCAD
1.37281
0.0005
-0.04%
USDMXN
16.8951
0.0107
-0.06%
USDINR
83.4563
0.0138
-0.02%
USDBRL
5.09610
0.0214
0.42%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1365.12
7.5700
0.56%
USDTRY
32.2506
0.0126
-0.04%
DXY
105.556
0.1313
0.12%
US500
5184.47
3
-0.06%
US30
39010
126
0.32%
US100
18076
16
-0.09%
JP225
38357
478
-1.23%
GB100
8375
61
0.74%
DE40
18534
104
0.57%
FR40
8146
70
0.87%
IT40
34135
107
-0.31%
ES35
11145
64
0.58%
ASX200
7793
0
0.00%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22197
94
-0.42%
MOEX
3435
9
0.25%
IBOVESPA
129197
13
-0.01%
Apple
182.65
0.09
0.05%
Tesla
174.70
3.31
-1.86%
Microsoft
411.73
2.28
0.56%
Amazon
187.92
0.99
-0.52%
Meta
472.90
4.39
0.94%
Nvidia
904.26
1.82
-0.20%
Visa
277.48
0.41
0.15%
JPMorgan
194.49
1.96
1.02%
Intel
29.85
0.80
-2.61%
J&J
149.16
0.23
0.15%
P&G
165.37
0.49
-0.30%
Exxon Mobil
115.78
0.53
-0.46%
3M
95.95
0.30
-0.31%
Goldman Sachs
446.02
2.13
0.48%
Caterpillar
345.11
0.03
-0.01%
États-Unis
4.4940
0.037
0.04%
Royaume-Uni
4.1430
0.010
0.01%
Japon
0.8830
0.011
0.01%
Australie
4.3670
0.067
0.07%
Allemagne
2.4670
0.044
0.04%
Brésil
11.5270
0.104
0.10%
Russie
14.6600
0.015
-0.02%
Inde
7.1380
0.009
0.01%
Canada
3.6580
0.044
0.04%
Italie
3.7960
0.033
0.03%
France
2.9590
0.042
0.04%
Afrique Du Sud
10.7730
0.042
0.04%
Chine
2.3090
0.076
0.08%
Suisse
0.6800
0.011
0.01%
Chili
5.9500
0.040
-0.04%
Bitcoin
62695
192
0.31%
Ether
3017.60
1.4557
-0.05%
Binance
585.8
7.2000
1.24%
Cardano
0.46111
0.0183
4.13%
Solana
147.4785
1.4415
-0.97%
Ripple
0.52799
0.0022
0.42%
Polkadot
7.11
0.0809
1.15%
Avalanche
34.85
0.6000
-1.69%
Polygon
0.69
0.0034
-0.49%
Cosmos
9.18
0.1913
2.13%
Dai
0.99912
0.0003
0.03%
Litecoin
81.820
0.8600
1.06%
Uniswap
7.44
0.0072
0.10%
Algorand
0.19
0.0028
-1.43%
Bitcoin Cash
459.34
12.7400
-2.70%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now