Prix Journée An MCap Date
Microsoft 408.19 -1.26 -0.31% 32.25% 2.93T 2024-05-08
Apple 182.01 -0.55 -0.30% 4.90% 2.64T 2024-05-08
Nvidia 908.00 1.92 0.21% 211.48% 2.09T 2024-05-08
Amazon 186.93 -1.98 -1.05% 76.63% 1.86T 2024-05-08
Meta 472.30 3.79 0.81% 102.47% 1.11T 2024-05-08
Alphabet 171.28 -1.79 -1.03% 58.24% 946.77B 2024-05-08
Eli Lilly 775.70 3.05 0.39% 79.26% 739.8B 2024-05-08
Broadcom 1,311.59 2.49 0.19% 108.50% 590.69B 2024-05-08
Tesla 172.95 -5.06 -2.84% 0.68% 576B 2024-05-08
JPMorgan 192.27 -0.26 -0.14% 40.27% 553.37B 2024-05-08
Visa 275.98 -1.09 -0.39% 18.84% 541.36B 2024-05-08
Berkshire Hathaway 405.27 -0.60 -0.15% 24.75% 525.31B 2024-05-08
Walmart 60.72 0.29 0.48% 19.28% 475.91B 2024-05-08
Exxon Mobil 116.32 0.01 0.01% 6.61% 463.68B 2024-05-08
UnitedHealth 505.29 3.92 0.78% 2.57% 447.55B 2024-05-08
Mastercard 451.86 -1.33 -0.29% 18.00% 416.67B 2024-05-08
P&G 165.72 -0.14 -0.08% 7.81% 384.04B 2024-05-08
J&J 149.35 0.42 0.28% -7.98% 362.43B 2024-05-08
Home Depot 339.74 -2.19 -0.64% 17.99% 328.38B 2024-05-08
Merck 130.40 -0.01 -0.01% 10.15% 327.55B 2024-05-08
Costco Wholesale 771.12 -0.30 -0.04% 53.98% 319.16B 2024-05-08
Oracle 117.55 -0.82 -0.69% 21.45% 315.64B 2024-05-08
Chevron 162.21 -0.89 -0.55% 1.65% 296.51B 2024-05-08
Bank Of America 37.64 -0.23 -0.61% 35.93% 292.58B 2024-05-08
AbbVie 160.60 -1.81 -1.11% 9.38% 287.69B 2024-05-08
Coca-Cola 62.55 -0.08 -0.13% -2.14% 265.66B 2024-05-08
Salesforce 279.44 2.33 0.84% 38.90% 259.66B 2024-05-08
Netflix 614.09 8.69 1.44% 84.89% 243.65B 2024-05-08
PepsiCo 178.29 0.26 0.15% -8.16% 240.42B 2024-05-08
Advanced Micro Devices 155.07 0.54 0.35% 63.16% 235.04B 2024-05-08
Thermo Fisher Scientific 572.82 -0.07 -0.01% 7.14% 218.08B 2024-05-08
Linde 430.44 0.44 0.10% 17.71% 212.36B 2024-05-08
Wells Fargo 60.30 0.04 0.07% 57.11% 211.54B 2024-05-08
Adobe Systems 492.11 -3.05 -0.62% 43.03% 208.24B 2024-05-08
Walt Disney 106.35 1.09 1.04% 3.28% 202.82B 2024-05-08
Accenture 311.65 0.62 0.20% 18.28% 200.28B 2024-05-08
McDonalds 266.55 -1.81 -0.67% -10.16% 196.48B 2024-05-08
T-Mobile Us 163.16 0.95 0.59% 14.88% 196.3B 2024-05-08
Cisco Systems 47.54 0.26 0.55% 2.59% 191.24B 2024-05-08
Qualcomm 179.30 -0.99 -0.55% 65.54% 185.11B 2024-05-08
Abbott 105.09 -1.07 -1.01% -4.68% 184.43B 2024-05-08
Danaher 249.19 0.38 0.15% 5.97% 181.73B 2024-05-08
General Electric 169.13 -1.58 -0.93% 67.59% 174.84B 2024-05-08
Intuit 634.03 -7.30 -1.14% 48.25% 172.5B 2024-05-08
American Express 234.06 -0.90 -0.38% 52.94% 168.73B 2024-05-08
Verizon 39.25 -0.05 -0.13% 3.75% 166.07B 2024-05-08
Caterpillar 342.44 -2.70 -0.78% 59.43% 165.95B 2024-05-08
Applied Materials 207.48 -0.11 -0.05% 79.25% 162.23B 2024-05-08
Texas Instruments 182.13 -0.91 -0.50% 11.74% 159.77B 2024-05-08
Comcast 39.27 0.78 2.03% -0.88% 152.08B 2024-05-08
IBM 169.35 0.97 0.58% 39.76% 151.5B 2024-05-08
Pfizer 27.80 0.02 0.07% -28.11% 150.57B 2024-05-08
Philip Morris International 97.46 -0.10 -0.10% 1.89% 148.85B 2024-05-08
Morgan Stanley 95.25 -0.32 -0.33% 12.82% 148.74B 2024-05-08
Amgen 300.78 0.42 0.14% 28.30% 147.96B 2024-05-08
ConocoPhillips 123.40 -1.48 -1.19% 22.30% 146.62B 2024-05-08
Blackstone 118.80 -2.96 -2.43% 45.53% 144.37B 2024-05-08
Union Pacific 244.99 2.35 0.97% 22.13% 143.95B 2024-05-08
ServiceNow 718.37 4.83 0.68% 63.64% 141.9B 2024-05-08
Goldman Sachs 443.97 0.08 0.02% 35.97% 139.21B 2024-05-08
NextEra Energy 71.72 -0.28 -0.39% -5.11% 138.91B 2024-05-08
Nike 92.85 -0.93 -0.99% -26.82% 137.21B 2024-05-08
Raytheon Technologies 103.24 0.13 0.13% 8.06% 134.99B 2024-05-08
S&P Global 428.43 2.92 0.69% 20.62% 133.17B 2024-05-07
Intuitive Surgical 384.14 -4.18 -1.08% 27.39% 131.83B 2024-05-08
Charles Schwab 75.58 -0.62 -0.81% 58.68% 130.41B 2024-05-08
Lowe's Companies 231.66 -1.33 -0.57% 13.53% 129.71B 2024-05-08
Intel 30.02 -0.63 -2.06% -2.44% 128.43B 2024-05-08
Honeywell International 196.31 -0.59 -0.30% -0.33% 127.21B 2024-05-08
Eaton 331.22 3.29 1.00% 94.20% 126.32B 2024-05-08
United Parcel Service 147.07 0.03 0.02% -14.99% 125.01B 2024-05-08
Progressive 217.06 1.37 0.64% 59.96% 124.63B 2024-05-08
Stryker 334.36 2.04 0.61% 17.88% 123.51B 2024-05-08
Elevance Health 535.15 -1.69 -0.31% 16.22% 122.41B 2024-05-08
Micron Technology 120.15 0.79 0.66% 97.39% 122.19B 2024-05-08
AT&T 17.05 0.03 0.18% -0.41% 120.88B 2024-05-08
Booking Holdings 3,605.41 -3.16 -0.09% 36.60% 117.96B 2024-05-08
Citigroup 61.97 -0.50 -0.80% 33.67% 117.28B 2024-05-08
Lam Research 907.85 -7.54 -0.82% 72.34% 115.1B 2024-05-08
BlackRock 776.37 -5.02 -0.64% 22.15% 112.95B 2024-05-08
Lockheed Martin 464.47 -2.10 -0.45% 2.75% 111.19B 2024-05-08
Deere & Company 404.33 -0.48 -0.12% 6.00% 107.51B 2024-05-08
TJX Companies 97.71 -0.23 -0.23% 24.33% 107.38B 2024-05-08
Medtronic 81.80 -0.11 -0.13% -9.30% 106.9B 2024-05-08
Boston Scientific 73.36 -0.14 -0.19% 38.18% 105.77B 2024-05-08
Cigna 347.85 1.09 0.31% 32.37% 103.91B 2024-05-08
ADP 243.18 -0.02 -0.01% 13.49% 103.4B 2024-05-08
Boeing 176.96 0.17 0.10% -10.29% 102.97B 2024-05-08
Vertex Pharmaceuticals 420.36 10.27 2.50% 21.90% 102.05B 2024-05-08
Chubb 252.34 0.42 0.17% 25.24% 101.81B 2024-05-08
Airbnb 158.11 -1.71 -1.07% 24.43% 101.51B 2024-05-08
Marsh & McLennan Companies 203.95 0.15 0.07% 13.70% 98.75B 2024-05-08
Regeneron Pharmaceuticals 965.30 -4.30 -0.44% 27.87% 98.38B 2024-05-08
Analog Devices 202.56 -3.11 -1.51% 12.77% 97.32B 2024-05-08
Mondelez International 70.67 -0.20 -0.28% -9.27% 95.14B 2024-05-08
ProLogis 105.89 -1.96 -1.82% -16.86% 94.48B 2024-05-08
Palo Alto Networks 302.34 -3.34 -1.09% 54.42% 92.57B 2024-05-08
KLA-Tencor 713.24 -1.88 -0.26% 89.82% 91.2B 2024-05-08
Fiserv 152.89 -0.15 -0.10% 27.94% 90.14B 2024-05-08
Bristol-Myers Squibb 43.92 -0.09 -0.20% -35.80% 89.72B 2024-05-08
Chipotle Mexican Grill 3,204.93 4.43 0.14% 57.67% 85.97B 2024-05-08
Starbucks 72.85 0.47 0.65% -32.02% 83.65B 2024-05-08
Waste Management 211.00 0.66 0.31% 24.51% 83.44B 2024-05-08
HCA 311.31 -3.03 -0.96% 13.59% 81.95B 2024-05-08
Gilead Sciences 65.10 -0.71 -1.08% -17.17% 81.64B 2024-05-08
Southern 76.97 -0.06 -0.08% 3.22% 80.77B 2024-05-08
American Tower 179.34 -1.79 -0.99% -7.18% 80.55B 2024-05-08
Arista Networks 288.99 14.70 5.36% 108.63% 80.06B 2024-05-08
Synopsys 546.91 -2.83 -0.51% 49.04% 79.81B 2024-05-08
Altria 44.07 0.46 1.05% -5.45% 78.91B 2024-05-08
General Dynamics 293.08 -0.32 -0.11% 38.77% 78.47B 2024-05-08
Sherwin-Williams 318.93 -0.18 -0.06% 39.06% 76.37B 2024-05-08
Duke Energy 102.21 -0.07 -0.07% 3.35% 76.21B 2024-05-08
CME 207.76 -0.23 -0.11% 11.89% 75.33B 2024-05-08
Colgate-Palmolive 94.11 15.77 20.13% 16.70% 75.29B 2024-05-08
EOG Resources 130.09 -0.30 -0.23% 13.75% 74.91B 2024-05-08
Cadence Design Systems 282.47 -1.69 -0.59% 38.45% 74.77B 2024-05-08
Intercontinental Exchange 132.70 -1.08 -0.81% 24.94% 74.44B 2024-05-08
Target 161.15 0.68 0.42% 2.97% 72.94B 2024-05-08
Northrop Grumman 473.16 -0.39 -0.08% 6.97% 72.93B 2024-05-08
Illinois Tool Works 246.81 -0.52 -0.21% 8.13% 72.91B 2024-05-08
Zoetis 162.63 -6.00 -3.56% -11.79% 72.77B 2024-05-08
Amphenol 125.13 0.33 0.26% 66.42% 72.56B 2024-05-08
Freeport-McMoran 50.29 -1.14 -2.21% 37.18% 71.45B 2024-05-08
Trane Technologies 327.66 1.73 0.53% 84.28% 71.32B 2024-05-08
PayPal 64.70 -1.23 -1.87% -1.83% 71.29B 2024-05-08
McKesson 552.29 6.58 1.21% 42.08% 69.89B 2024-05-08
Parker-Hannifin 554.48 3.16 0.57% 63.51% 69.88B 2024-05-08
TransDigm 1,318.76 3.90 0.30% 63.13% 69.72B 2024-05-08
CVS Health 55.21 -0.57 -1.02% -20.77% 69.3B 2024-05-08
Schlumberger 47.80 -0.37 -0.77% 2.55% 67.85B 2024-05-08
Moody's 395.40 0.86 0.22% 29.24% 67.83B 2024-05-08
Marriott International 235.84 -0.27 -0.11% 32.53% 67.69B 2024-05-08
Becton, Dickinson and Co. 234.00 -3.28 -1.38% -6.96% 67.29B 2024-05-08
Equinix 701.30 -11.03 -1.55% -3.70% 67.25B 2024-05-08
Cintas 692.79 0.36 0.05% 50.10% 67.04B 2024-05-08
CSX 34.08 0.03 0.09% 6.90% 64.76B 2024-05-08
Marathon Petroleum 182.14 1.22 0.67% 64.18% 64.32B 2024-05-08
FedEx 258.00 -1.30 -0.50% 12.85% 64.17B 2024-05-08
Ecolab 233.92 0.77 0.33% 35.33% 64.16B 2024-05-08
NXP Semiconductors 257.19 -1.56 -0.60% 55.79% 63.87B 2024-05-08
US Bancorp 41.23 -0.44 -1.06% 38.63% 63.84B 2024-05-08
Emerson Electric 109.56 2.08 1.94% 30.97% 61.61B 2024-05-08
PNC 155.80 -0.32 -0.20% 34.66% 61.36B 2024-05-08
Phillips 66 146.20 0.91 0.63% 55.57% 60.08B 2024-05-08
O'Reilly Automotive 1,025.80 5.24 0.51% 7.59% 59.43B 2024-05-08
Constellation Energy 204.93 4.41 2.20% 159.57% 58.14B 2024-05-08
Republic Services 188.67 0.26 0.14% 28.36% 58.01B 2024-05-08
Occidental Petroleum 64.23 -0.86 -1.32% 8.94% 57.3B 2024-05-08
Motorola Solutions Msi 360.26 2.35 0.66% 26.45% 56.3B 2024-05-08
AON 287.95 -0.31 -0.11% -14.02% 55.9B 2024-05-08
PACCAR 105.86 -0.76 -0.71% 44.36% 55.6B 2024-05-08
Carrier Global 64.26 0.20 0.31% 50.85% 55.35B 2024-05-07
Monster Beverage 54.90 0.26 0.47% -6.46% 55.34B 2024-05-08
Roper Industries 522.64 2.40 0.46% 14.23% 55.28B 2024-05-08
3M 95.33 -0.92 -0.96% -6.85% 54.94B 2024-05-08
Capital One Financial 141.56 -0.98 -0.68% 59.03% 54.43B 2024-05-08
Welltower 97.45 0.64 0.66% 27.66% 54.2B 2024-05-07
Air Products & Chemicals 247.50 -1.22 -0.49% -11.59% 52.87B 2024-05-08
Copart 55.54 -0.37 -0.66% 39.72% 52.4B 2024-05-08
Arthur J. Gallagher 245.26 0.28 0.11% 13.50% 51.94B 2024-05-08
MetLife 71.37 0.06 0.08% 35.20% 51.91B 2024-05-08
Norfolk Southern 233.20 1.07 0.46% 11.95% 51.8B 2024-05-08
Valero Energy 158.28 1.48 0.94% 46.01% 51.72B 2024-05-08
General Motors 45.20 -0.11 -0.23% 35.82% 51.72B 2024-05-08
AIG 80.24 -0.16 -0.19% 51.11% 51.68B 2024-05-08
AutoZone 2,996.48 2.87 0.10% 9.90% 50.77B 2024-05-08
Edwards Lifesciences 85.49 -0.42 -0.49% -3.62% 50.63B 2024-05-08
Truist Financial 39.11 -0.31 -0.79% 36.03% 50.11B 2024-05-07
Hilton Worldwide 199.36 -0.39 -0.20% 36.81% 49.87B 2024-05-08
Ford Motor 12.15 -0.04 -0.29% 2.40% 49.23B 2024-05-08
Travelers Companies 217.87 0.70 0.32% 18.57% 48.93B 2024-05-08
Aflac 84.46 -0.35 -0.41% 25.27% 48.6B 2024-05-08
Fortinet 58.16 -1.31 -2.19% -12.41% 48.45B 2024-05-08
Microchip Technology 90.63 -1.49 -1.62% 24.65% 48.19B 2024-05-08
Dexcom 129.41 -0.70 -0.54% 8.16% 48.08B 2024-05-08
Hess 157.37 -1.24 -0.78% 15.58% 48B 2024-05-08
Newmont Mining 41.15 -0.35 -0.84% -14.54% 47.24B 2024-05-08
Estée Lauder 127.32 -2.73 -2.10% -38.20% 46.9B 2024-05-08
DR Horton 150.30 -1.44 -0.95% 37.90% 46.88B 2024-05-08
Constellation Brands 259.41 0.93 0.36% 15.06% 46.69B 2024-05-08
Realty Income 54.91 -0.10 -0.17% -11.75% 46.46B 2024-05-08
Keurig Dr Pepper 33.78 -0.05 -0.15% 3.27% 46.35B 2024-05-08
Williams Companies 39.02 -0.12 -0.31% 32.48% 46.18B 2024-05-08
Kimberly Clark 136.31 0.45 0.33% -5.29% 45.98B 2024-05-08
Public Storage 270.24 -2.90 -1.06% -9.71% 45.9B 2024-05-08
Cencora 226.05 -0.71 -0.31% 34.35% 45.85B 2024-05-08
American Electric Power 89.71 -0.19 -0.21% -1.53% 45.73B 2024-05-08
Simon Property 148.02 0.19 0.13% 39.00% 45.68B 2024-05-08
Grainger 950.70 4.18 0.44% 38.89% 45.52B 2024-05-08
Sempra Energy 73.87 -0.10 -0.14% -52.56% 45.41B 2024-05-08
Allstate 170.49 2.48 1.48% 43.97% 45.36B 2024-05-08
ONEOK 78.26 -0.17 -0.21% 22.55% 45.2B 2024-05-08
Autodesk 214.23 -0.40 -0.19% 11.16% 45.02B 2024-05-08
United Rentals 669.26 -6.65 -0.98% 96.45% 44.22B 2024-05-08
Kraft Heinz 35.97 0.17 0.46% -12.01% 43.84B 2024-05-08
Paychex 121.23 -0.56 -0.46% 13.04% 43.52B 2024-05-08
TE Connectivity 143.61 0.38 0.27% 18.54% 43.49B 2024-05-08
Digital Realty 141.40 -3.19 -2.20% 46.36% 43.39B 2024-05-08
Ross Stores 131.96 0.33 0.25% 26.79% 43.21B 2024-05-08
Dominion Resources 51.79 -0.08 -0.15% -8.34% 42.91B 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.11% 38.38% 42.47B 2024-05-08
Moderna 120.33 -0.77 -0.64% -10.05% 42.08B 2024-05-08
IQVIA Holdings 229.00 1.95 0.86% 20.64% 42.07B 2024-05-07
Ameriprise Financial 424.38 -0.51 -0.12% 44.60% 41.49B 2024-05-08
Charter Communications 278.30 10.32 3.85% -17.91% 41.09B 2024-05-08
Johnson Controls 64.41 -0.10 -0.16% 2.27% 41.03B 2024-05-08
Crown Castle International 95.63 -0.55 -0.57% -18.30% 40.69B 2024-05-08
L3Harris Technologies 216.00 0.09 0.04% 15.35% 40.69B 2024-05-08
Kinder Morgan 18.75 -0.02 -0.09% 11.27% 40.46B 2024-05-08
Ametek 169.33 -0.46 -0.27% 17.25% 40.45B 2024-05-08
Nucor 170.99 -0.96 -0.56% 21.99% 40.27B 2024-05-08
Agilent 142.20 0.88 0.62% 11.66% 40.26B 2024-05-08
Dow 58.36 -0.06 -0.10% 8.74% 40.05B 2024-05-08
Prudential Financial 116.22 -0.12 -0.10% 42.60% 39.73B 2024-05-08
Idexx Laboratories 478.67 -5.34 -1.10% -1.41% 39.53B 2024-05-08
General Mills 69.97 -0.04 -0.06% -21.90% 39.45B 2024-05-08
Old Dominion Freight Line 186.07 1.19 0.64% 19.22% 39.43B 2024-05-08
Kroger 55.47 0.11 0.20% 12.86% 39.36B 2024-05-08
Hershey 199.25 1.21 0.61% -27.30% 39.31B 2024-05-08
Centene 76.16 0.18 0.23% 12.63% 39.11B 2024-05-08
Fastenal 66.48 0.02 0.02% 22.07% 38.91B 2024-05-08
Fidelity National Information Services 73.63 -0.53 -0.71% 32.31% 38.8B 2024-05-08
Cummins 287.57 0.35 0.12% 30.10% 38.78B 2024-05-08
Royal Caribbean Cruises 141.21 -0.56 -0.40% 83.48% 38.54B 2024-05-08
Yum Brands 136.03 0.29 0.21% -1.15% 38.51B 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 37.83B 2024-05-07
Exelon 37.77 -0.14 -0.37% -11.70% 37.74B 2024-05-08
Humana 325.24 0.42 0.13% -38.66% 37.59B 2024-05-08
Ingersoll Rand 89.80 -0.22 -0.24% 52.28% 37.56B 2024-05-08
Msci 471.67 -0.85 -0.18% -0.25% 37.48B 2024-05-08
Quanta Services 265.00 -2.37 -0.89% 54.97% 37.22B 2024-05-08
CoStar 90.70 -1.75 -1.89% 22.57% 37.04B 2024-05-08
Lennar 160.12 -1.28 -0.79% 40.01% 37.02B 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 36.98B 2024-05-07
PG&E 17.79 0.04 0.20% 2.95% 36.78B 2024-05-08
Cincinnati Financial 117.64 0.47 0.40% 11.48% 36.62B 2024-05-08
Sysco 76.08 0.17 0.22% 0.13% 36.56B 2024-05-08
Martin Marietta Materials 599.47 0.14 0.02% 50.36% 35.97B 2024-05-08
Arch Capital 98.88 0.56 0.57% 29.07% 35.62B 2024-05-08
GE HealthCare Technologies 80.60 -0.86 -1.06% 5.54% 35.52B 2024-05-08
Diamondback Energy 203.54 -0.15 -0.07% 53.14% 34.88B 2024-05-08
NASDAQ 59.76 -1.20 -1.96% 9.52% 34.49B 2024-05-08
Public Service 71.83 -0.11 -0.15% 12.74% 34.38B 2024-05-08
Vulcan Materials 268.29 -0.11 -0.04% 38.93% 34.13B 2024-05-08
Electronic Arts EA 128.03 -2.17 -1.67% 2.09% 34.09B 2024-05-08
Las Vegas Sands 46.67 -0.12 -0.25% -25.17% 33.51B 2024-05-08
Verisk Analytics 245.06 -1.83 -0.74% 15.92% 33.27B 2024-05-08
Halliburton 37.01 -0.27 -0.71% 22.94% 32.76B 2024-05-08
Baker Hughes 32.14 0.01 0.02% 14.34% 32.65B 2024-05-08
Consolidated Edison 97.26 -0.26 -0.26% -1.53% 32.6B 2024-05-08
Gartner 436.99 -0.43 -0.10% 43.54% 32.56B 2024-05-08
Cognizant Technology Solutions 67.71 0.03 0.04% 9.84% 32.55B 2024-05-08
LyondellBasell Industries 101.00 -0.60 -0.59% 10.66% 32.29B 2024-05-08
Monolithic Power Systems 698.30 -4.90 -0.70% 73.97% 32.26B 2024-05-08
Devon Energy 50.74 -0.31 -0.60% 3.18% 31.92B 2024-05-08
Delta Air Lines 52.45 0.18 0.33% 53.36% 31.87B 2024-05-08
Xylem 141.03 0.83 0.59% 32.05% 31.71B 2024-05-08
ResMed 212.11 -4.18 -1.93% -8.23% 31.49B 2024-05-08
Discover Financial Services 123.82 -0.04 -0.03% 28.05% 31.47B 2024-05-08
Biogen 217.97 -0.75 -0.34% -30.58% 31.41B 2024-05-08
Garmin 169.73 -0.36 -0.21% 63.26% 30.96B 2024-05-08
Rockwell Automation 268.22 -3.82 -1.40% -3.43% 30.92B 2024-05-08
PPG Industries 133.12 -1.18 -0.88% -2.93% 30.6B 2024-05-08
Dupont De Nemours 79.30 0.81 1.03% 22.43% 30.27B 2024-05-07
Archer-Daniels Midland 62.00 0.49 0.79% -17.36% 30.2B 2024-05-08
Dollar General 138.90 -1.11 -0.79% -37.04% 29.97B 2024-05-08
Vici Properties 29.23 -0.27 -0.90% -11.31% 29.82B 2024-05-08
Xcel Energy 55.08 0.07 0.12% -20.31% 29.76B 2024-05-08
On Semiconductor 69.88 -0.98 -1.38% -11.33% 29.75B 2024-05-08
CDW 221.32 0.54 0.24% 31.93% 29.53B 2024-05-08
Extra Space Storage 141.60 -1.69 -1.18% -9.48% 29.45B 2024-05-08
Tractor Supply 268.70 -1.46 -0.54% 11.17% 29.13B 2024-05-08
Hartford Financial Services 99.88 0.46 0.46% 41.77% 29.02B 2024-05-08
Fair Isaac 1,244.88 1.24 0.10% 68.86% 28.62B 2024-05-08
Global Payments 110.80 -0.06 -0.05% 3.82% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 164.82 -0.01 -0.01% 66.48% 28.51B 2024-05-08
Corning 33.56 0.06 0.18% 7.70% 28.49B 2024-05-08
Ansys 324.24 -0.95 -0.29% 10.42% 27.89B 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 27.39B 2024-05-07
Equifax 236.05 -0.96 -0.40% 18.44% 27.26B 2024-05-08
HP 28.70 0.25 0.86% -5.27% 27.18B 2024-05-08
Edison International 73.91 -0.06 -0.08% 0.38% 27.05B 2024-05-08
AvalonBay Communities 194.80 -1.19 -0.61% 8.63% 26.99B 2024-05-08
eBay 49.78 -0.31 -0.62% 8.67% 26.57B 2024-05-08
CBRE Group 86.58 0.26 0.30% 18.38% 26.56B 2024-05-07
Fortive 77.04 0.02 0.02% 18.89% 26.45B 2024-05-08
Mettler Toledo International 1,257.27 9.77 0.78% -8.64% 26.34B 2024-05-08
West Pharmaceutical Services 366.04 -2.60 -0.70% 1.19% 26.22B 2024-05-08
WEC Energy 83.96 0.04 0.05% -11.08% 26.12B 2024-05-08
Church & Dwight 107.16 0.06 0.06% 11.69% 26.08B 2024-05-08
Dollar Tree 120.56 -1.13 -0.93% -22.30% 25.68B 2024-05-08
Raymond James Financial 124.85 -0.70 -0.56% 44.59% 25.49B 2024-05-08
Keysight Technologies 147.44 -2.80 -1.86% 3.10% 25.45B 2024-05-08
Fifth Third Bancorp 37.94 -0.10 -0.25% 53.79% 25.21B 2024-05-08
Targa Resources 112.72 -0.16 -0.14% 58.36% 24.97B 2024-05-08
Cardinal Health 99.74 -0.07 -0.07% 18.24% 24.91B 2024-05-08
Zimmer Biomet Holdings 121.43 -0.04 -0.03% -11.65% 24.71B 2024-05-08
T. Rowe Price 110.66 -0.62 -0.56% 5.23% 24.69B 2024-05-08
Equity Residential 66.26 -0.48 -0.72% 6.25% 24.44B 2024-05-08
Dover 182.56 0.66 0.36% 27.99% 24.43B 2024-05-08
M&T Bank 149.42 0.96 0.64% 28.00% 24.37B 2024-05-08
Take Two Interactive Software 146.09 -2.28 -1.54% 16.23% 24.35B 2024-05-08
American Water Works 131.73 -0.14 -0.11% -10.92% 24.06B 2024-05-08
NVR 7,739.38 -43.70 -0.56% 32.22% 23.87B 2024-05-08
Axon Enterprise 312.70 -15.15 -4.62% 40.94% 23.67B 2024-05-07
Brown & Brown 85.64 0.38 0.45% 30.61% 23.46B 2024-05-08
PulteGroup 116.58 -0.63 -0.54% 72.12% 23.41B 2024-05-08
DTE Energy 113.30 -0.27 -0.24% -0.02% 22.84B 2024-05-08
Western Digital 71.47 -0.04 -0.05% 112.71% 22.77B 2024-05-08
Broadridge Financial Solutions 193.59 -7.84 -3.89% 26.90% 22.76B 2024-05-08
Iron Mountain 76.85 -0.78 -1.00% 37.77% 22.75B 2024-05-08
Entergy 110.00 -0.56 -0.51% 2.83% 22.69B 2024-05-08
FirstEnergy 39.33 -0.04 -0.10% 1.08% 22.16B 2024-05-08
Weyerhaeuser 30.83 -0.07 -0.23% 2.89% 22.09B 2024-05-08
State Street 75.43 0.02 0.03% 9.34% 22B 2024-05-08
Genuine Parts 154.77 -0.34 -0.22% -10.65% 21.85B 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 21.71B 2024-05-07
Rollins 47.05 -0.11 -0.22% 13.18% 21.59B 2024-05-08
Hewlett Packard 16.95 0.08 0.44% 19.67% 21.57B 2024-05-08
International Flavors Fragrances 95.64 1.41 1.50% 5.90% 21.55B 2024-05-08
Eversource Energy 60.86 -0.38 -0.61% -20.40% 21.54B 2024-05-08
Ball 68.98 -0.24 -0.34% 20.95% 21.53B 2024-05-08
Tyson Foods 59.56 0.59 0.99% 22.00% 21.46B 2024-05-08
PTC 178.73 0.47 0.26% 38.42% 21.04B 2024-05-08
Align Technology 266.75 -19.97 -6.96% -11.89% 21.01B 2024-05-08
Invitation Homes 34.81 -0.22 -0.61% 2.23% 20.98B 2024-05-08
NetApp 108.38 0.99 0.92% 70.01% 20.95B 2024-05-08
PPL 28.32 -0.07 -0.25% -0.77% 20.49B 2024-05-08
Baxter International 36.12 -0.03 -0.07% -16.16% 20.45B 2024-05-08
Live Nation Entertainment 96.29 -0.05 -0.05% 24.04% 20.45B 2024-05-08
Steel Dynamics 132.02 -0.80 -0.60% 35.37% 20.44B 2024-05-08
Alexandria Real Estate Equities 117.88 -1.85 -1.54% -2.76% 20.39B 2024-05-08
Steris 211.19 -2.00 -0.94% 12.86% 20.2B 2024-05-08
Coterra Energy 28.18 0.10 0.34% 13.33% 20.13B 2024-05-08
W.R. Berkley 79.02 0.46 0.59% 34.05% 20.11B 2024-05-08
SBA Communications 195.21 -0.92 -0.47% -16.62% 19.97B 2024-05-08
Molina Healthcare 348.59 -0.95 -0.27% 19.05% 19.94B 2024-05-08
Huntington Bancshares 13.89 0.03 0.18% 41.73% 19.87B 2024-05-08
Ameren 74.43 0.08 0.11% -16.22% 19.78B 2024-05-08
Illumina 110.97 -1.95 -1.72% -43.30% 19.55B 2024-05-08
Kellogg 61.71 0.14 0.23% -12.42% 19.47B 2024-05-08
Tyler Technologies 484.07 1.77 0.37% 24.81% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 391.93 -2.03 -0.51% -23.01% 19.39B 2024-05-08
Aptiv 82.94 -1.46 -1.73% -11.74% 19.36B 2024-05-07
Hormel Foods 35.28 -0.04 -0.10% -12.16% 19.28B 2024-05-08
Leidos 143.78 0.63 0.44% 79.07% 19B 2024-05-08
CBOE 184.27 -0.26 -0.14% 35.43% 18.97B 2024-05-08
First Solar 192.14 -2.70 -1.38% 7.94% 18.91B 2024-05-08
McCormick 76.56 0.30 0.39% -13.44% 18.73B 2024-05-08
Principal Financial 82.80 0.31 0.38% 17.43% 18.71B 2024-05-08
Omnicom 95.18 0.41 0.43% 3.82% 18.63B 2024-05-08
CenterPoint Energy 29.62 -0.02 -0.07% -1.97% 18.45B 2024-05-08
Waters 327.46 1.27 0.39% 18.32% 18.36B 2024-05-08
Dominos Pizza 518.98 0.29 0.06% 68.15% 18.25B 2024-05-08
Warner Bros Discovery 7.74 -0.04 -0.51% -42.32% 18.16B 2024-05-08
Teledyne Technologies 391.05 -2.37 -0.60% -4.76% 18.14B 2024-05-08
Regions Financial 19.59 -0.06 -0.31% 20.18% 18.09B 2024-05-08
CMS Energy Corporation 62.23 -0.03 -0.05% 1.70% 18.05B 2024-05-08
Jacobs Engineering 137.55 -4.60 -3.23% 15.82% 18.03B 2024-05-08
Darden Restaurants 147.73 0.69 0.47% -1.73% 18.02B 2024-05-08
Ventas 46.97 -0.14 -0.29% 0.23% 17.97B 2024-05-08
Expedia 111.25 -1.63 -1.44% 19.29% 17.97B 2024-05-08
Seagate Technology 89.67 0.23 0.26% 56.46% 17.87B 2024-05-08
Atmos Energy 120.01 -0.37 -0.30% 1.27% 17.85B 2024-05-08
Cooper Companies 92.34 -1.02 -1.09% -4.13% 17.83B 2024-05-08
Hologic 75.96 -0.14 -0.18% -9.21% 17.82B 2024-05-08
Synchrony Financial 45.23 -0.15 -0.32% 64.71% 17.74B 2024-05-08
Avery Dennison 223.89 -0.04 -0.02% 31.60% 17.5B 2024-05-08
Teradyne 120.51 -0.67 -0.55% 33.47% 17.37B 2024-05-08
Verisign 169.25 -0.36 -0.21% -22.35% 17.36B 2024-05-08
Clorox 142.23 1.01 0.71% -15.41% 17.35B 2024-05-08
Celanese 162.27 -0.46 -0.28% 55.22% 17.26B 2024-05-08
EQT 40.02 -0.53 -1.31% 23.82% 17.03B 2024-05-08
Loews 77.66 -0.18 -0.23% 32.48% 16.91B 2024-05-08
Northern 84.94 0.19 0.22% 17.74% 16.87B 2024-05-08
J. B. Hunt 169.10 0.95 0.56% -3.87% 16.78B 2024-05-08
IDEX 222.52 0.70 0.31% 6.90% 16.76B 2024-05-08
Laboratory Of America 201.85 0.46 0.23% -9.40% 16.73B 2024-05-08
United Airlines Holdings 53.25 0.52 0.99% 14.86% 16.43B 2024-05-08
Textron 87.46 -0.03 -0.03% 33.83% 16.26B 2024-05-08
Expeditors International Of Washington 117.59 2.63 2.28% 1.79% 16.15B 2024-05-08
Carnival 14.10 -0.05 -0.32% 32.35% 16.14B 2024-05-08
Citizens Financial 35.71 0.12 0.34% 37.08% 15.94B 2024-05-08
Everest Re 379.85 1.01 0.27% -0.79% 15.93B 2024-05-08
FactSet Research Systems 433.95 -1.99 -0.46% 7.94% 15.91B 2024-05-08
Essex Property 255.49 -1.92 -0.75% 18.11% 15.79B 2024-05-08
Zebra Technologies 313.98 -4.04 -1.27% 16.22% 15.76B 2024-05-08
Packaging Of America 179.19 0.07 0.04% 34.37% 15.61B 2024-05-08
NRG Energy 77.15 3.78 5.15% 146.49% 15.6B 2024-05-08
Best Buy 73.11 0.12 0.16% 0.63% 15.53B 2024-05-08
Southwest Airlines 27.12 0.12 0.43% -8.47% 15.33B 2024-05-08
Akamai 101.58 -0.11 -0.11% 28.78% 15.32B 2024-05-08
Quest Diagnostics 137.58 0.66 0.48% 2.94% 15.21B 2024-05-08
Mid-America Apartment Communities 134.70 -1.57 -1.15% -10.68% 15.17B 2024-05-08
Marathon Oil 27.08 -0.02 -0.06% 18.23% 15.16B 2024-05-08
Walgreens Boots Alliance 17.29 -0.06 -0.32% -45.39% 14.98B 2024-05-08
Masco 70.44 -0.37 -0.52% 31.03% 14.97B 2024-05-08
Nordson 270.97 -1.37 -0.50% 24.99% 14.86B 2024-05-08
Conagra Foods 30.85 0.15 0.47% -18.42% 14.67B 2024-05-08
CF Industries 74.42 -0.45 -0.59% 9.77% 14.64B 2024-05-08
Skyworks Solutions 92.75 0.06 0.06% -7.09% 14.63B 2024-05-08
Bunge 105.34 0.92 0.88% 17.96% 14.6B 2024-05-08
Enphase Energy 113.67 -1.30 -1.13% -27.98% 14.59B 2024-05-08
Trimble Navigation 56.29 -0.69 -1.21% 18.38% 14.52B 2024-05-08
Brown-Forman 47.51 0.57 1.20% -26.49% 14.52B 2024-05-07
Snap-On 277.24 0.46 0.16% 7.71% 14.16B 2024-05-08
Albemarle 129.87 -1.79 -1.36% -33.46% 13.99B 2024-05-08
Stanley Black & Decker 86.30 -1.06 -1.21% 5.61% 13.92B 2024-05-08
Pool 368.32 -4.59 -1.23% 4.94% 13.7B 2024-05-08
Viatris 11.84 0.11 0.94% 20.52% 13.7B 2024-05-08
KeyCorp 14.82 -0.13 -0.84% 52.47% 13.67B 2024-05-08
EPAM Systems 249.18 -0.79 -0.32% 7.71% 13.54B 2024-05-08
Campbell Soup 45.29 0.11 0.24% -17.05% 13.5B 2024-05-08
Host Hotels & Resorts 18.53 -0.20 -1.04% 5.86% 13.29B 2024-05-08
Healthpeak Properties 19.20 0.23 1.21% -9.52% 13.21B 2024-05-07
Pentair 83.27 0.36 0.43% 42.54% 13.02B 2024-05-08
Amcor 10.12 -0.01 -0.05% -3.25% 12.92B 2024-05-08
Alliant Energy 50.99 -0.17 -0.33% -6.27% 12.86B 2024-05-08
Gen Digital 19.82 -0.15 -0.73% 16.56% 12.81B 2024-05-08
AES 18.51 -0.35 -1.86% -16.91% 12.68B 2024-05-08
MGM Resorts International 40.33 -0.31 -0.75% -7.05% 12.66B 2024-05-08
Revvity 103.44 0.28 0.27% -17.13% 12.64B 2024-05-08
NiSource 28.85 -0.19 -0.65% 1.41% 12.56B 2024-05-08
Kimco Realty 18.86 -0.12 -0.63% 3.83% 12.53B 2024-05-08
UDR 38.70 -0.29 -0.74% -5.04% 12.38B 2024-05-08
WestRock 51.95 0.31 0.60% 87.67% 12.35B 2024-05-08
DaVita Healthcare Partners 137.02 -0.70 -0.51% 36.04% 12.2B 2024-05-08
A.O. Smith 85.45 0.21 0.25% 23.27% 12.2B 2024-05-08
Evergy 54.45 0.01 0.01% -12.25% 12.05B 2024-05-08
Lamb Weston Holdings 85.14 0.64 0.75% -24.10% 12.03B 2024-05-07
Franklin Resources 23.21 -0.11 -0.45% -7.62% 12.03B 2024-05-08
International Paper 38.66 -0.30 -0.77% 20.36% 12.03B 2024-05-08
J.M. Smucker 113.39 0.42 0.37% -27.90% 12.02B 2024-05-08
Incyte 54.43 0.04 0.07% -15.97% 11.99B 2024-05-08
Insulet 181.51 -2.73 -1.48% -43.23% 11.9B 2024-05-08
Jack Henry Associates 171.49 5.86 3.54% 12.66% 11.89B 2024-05-08
Charles River Laboratories 236.61 0.21 0.09% 26.21% 11.73B 2024-05-08
Bio Techne 77.60 0.18 0.23% -4.29% 11.66B 2024-05-08
Interpublic Of Companies 30.83 -0.13 -0.41% -13.97% 11.55B 2024-05-08
LKQ 44.10 -0.36 -0.80% -22.90% 11.45B 2024-05-08
Universal Health Services 167.85 -1.96 -1.15% 17.26% 11.36B 2024-05-08
Molson Coors Brewing 58.82 0.55 0.94% -8.83% 11.31B 2024-05-08
Juniper Networks 34.62 0.04 0.11% 18.95% 11.29B 2024-05-08
Eastman Chemical 100.11 -0.62 -0.62% 24.93% 11.16B 2024-05-08
Huntington Ingalls Industries 248.05 -1.02 -0.41% 27.54% 11B 2024-05-08
Regency Centers 58.98 -0.48 -0.81% 0.17% 10.94B 2024-05-08
Qorvo 97.25 0.37 0.38% 4.41% 10.94B 2024-05-08
Paycom Software 175.19 -1.38 -0.78% -34.81% 10.89B 2024-05-08
Camden Property 104.75 -1.25 -1.18% -5.26% 10.8B 2024-05-08
CarMax 69.54 0.25 0.36% -4.12% 10.65B 2024-05-08
Allegion 123.82 -0.65 -0.52% 14.81% 10.56B 2024-05-08
Wynn Resorts 96.06 -1.18 -1.21% -14.00% 10.43B 2024-05-08
Ralph Lauren 165.68 -1.25 -0.75% 49.64% 10.39B 2024-05-08
Catalent 56.45 -0.09 -0.16% 61.10% 10.13B 2024-05-08
Teleflex 200.34 -1.06 -0.53% -20.50% 9.92B 2024-05-08
Bath And Body Works 46.99 -0.30 -0.63% 45.75% 9.9B 2024-05-08
Mosaic 29.58 -0.31 -1.05% -20.43% 9.75B 2024-05-08
Dayforce 59.09 0.90 1.55% 0.78% 9.55B 2024-05-07
Boston Properties 60.35 -0.53 -0.86% 18.35% 9.45B 2024-05-08
Pinnacle West Capital 76.35 -0.10 -0.13% -4.38% 9.26B 2024-05-08
APA 30.21 -0.06 -0.18% -8.90% 9.24B 2024-05-08
Assurant 179.12 0.51 0.28% 36.05% 9.16B 2024-05-08
Tapestry 38.95 -0.45 -1.13% 1.30% 9.16B 2024-05-07
F5 Networks 169.14 0.80 0.48% 25.51% 9.09B 2024-05-08
Henry Schein 72.29 1.08 1.52% -3.39% 8.86B 2024-05-08
American Airlines 14.32 0.05 0.35% -1.04% 8.75B 2024-05-08
Federal Realty Investment 102.48 -0.54 -0.52% 10.56% 8.71B 2024-05-08
Match 28.36 -3.13 -9.94% -11.13% 8.46B 2024-05-08
Hasbro 61.06 -0.07 -0.11% 2.36% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.31 0.80 1.00% -20.95% 8.33B 2024-05-08
ETSY 61.19 -1.60 -2.54% -34.00% 8.19B 2024-05-08
Caesars Entertainment 36.01 -0.37 -1.00% -20.72% 7.87B 2024-05-08
Generac 136.11 -0.38 -0.28% 21.78% 7.87B 2024-05-08
Bio-Rad Laboratories 275.49 -4.63 -1.65% -24.91% 7.78B 2024-05-08
Borgwarner 36.74 -0.09 -0.23% -17.46% 7.67B 2024-05-08
MarketAxess 201.00 -0.13 -0.06% -32.95% 7.64B 2024-05-08
Mohawk Industries 117.93 -0.35 -0.30% 19.57% 7.34B 2024-05-08
Robert Half International 69.47 -0.45 -0.64% 3.89% 7.32B 2024-05-08
FMC 66.11 -0.71 -1.06% -40.17% 7.28B 2024-05-08
Globe Life 84.29 -0.87 -1.02% -22.16% 7.15B 2024-05-08
Paramount Global 12.70 -0.19 -1.47% -23.20% 7.08B 2024-05-08
Norwegian Cruise Line 15.81 0.23 1.48% 12.01% 7.01B 2024-05-08
Fox 30.15 0.32 1.07% 3.54% 6.83B 2024-05-08
Comerica 53.34 0.10 0.18% 46.98% 6.74B 2024-05-08
Invesco 14.86 -0.04 -0.27% -8.25% 6.46B 2024-05-08
Dentsply International 28.00 -0.25 -0.89% -31.59% 6.25B 2024-05-08
Zions Bancorporation 43.61 -0.21 -0.47% 78.58% 6.13B 2024-05-08
Alaska Air 43.13 -0.08 -0.19% -1.77% 5.34B 2024-05-08
Whirlpool 94.12 -0.98 -1.03% -30.76% 5.17B 2024-05-08
Organon & Co 20.37 -0.06 -0.27% -4.12% 4.78B 2024-05-08
VF 12.38 -0.31 -2.44% -43.78% 4.71B 2024-05-08
News 25.04 -0.24 -0.95% 46.60% 4.68B 2024-05-08
Sealed Air 36.32 0.02 0.04% -14.82% 4.67B 2024-05-08
Advance Auto Parts 74.34 -0.12 -0.15% -40.77% 4.38B 2024-05-08
DXC Technology 19.70 -0.02 -0.08% -12.48% 3.56B 2024-05-07
Solaredge Technologies 57.19 -1.51 -2.57% -80.02% 3.37B 2024-05-08

Prix Journée An Date
US30 38859 -25.71 -0.07% 15.78% 2024-05-08
US400 2964 -11.92 -0.40% 20.79% 2024-05-08
US2000 2047 -16.85 -0.82% 17.01% 2024-05-08
US500 5174 -13.92 -0.27% 25.60% 2024-05-08
US100 18055 -36.59 -0.20% 36.77% 2024-05-08
USVIX 13 0.04 0.04% -4.44% 2024-05-08


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5174.03 5187.70 5268.00 4.40 1928 - 2024 Points Quotidien