Prix Journée An MCap Date
MSFT Microsoft 410.82 11.34 2.84% 39.09% 3.06T 2024-04-26
AAPL Apple 170.93 1.05 0.62% 4.38% 2.64T 2024-04-26
NVDA Nvidia 872.45 46.17 5.59% 220.45% 2.18T 2024-04-26
AMZN Amazon 178.62 5.00 2.88% 70.15% 1.86T 2024-04-26
FB Meta 440.80 -1.12 -0.25% 110.51% 1.13T 2024-04-26
GOOG Alphabet 173.05 15.05 9.53% 65.68% 981.59B 2024-04-26
LLY Eli Lilly 734.77 10.52 1.45% 95.28% 699.77B 2024-04-26
AVGO Broadcom 1,346.44 51.50 3.98% 118.51% 624.32B 2024-04-26
JPM JPMorgan 193.55 0.12 0.06% 43.13% 557.98B 2024-04-26
V Visa 275.63 0.21 0.08% 20.81% 554.21B 2024-04-26
TSLA Tesla 169.93 -0.25 -0.15% 10.52% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.47 -2.53 -0.62% 23.37% 528.44B 2024-04-26
WMT Walmart 60.11 -0.06 -0.10% 19.12% 484.45B 2024-04-26
XOM Exxon Mobil 116.56 -4.58 -3.78% -0.23% 462.1B 2024-04-26
UNH UnitedHealth 494.13 0.19 0.04% 0.75% 455.65B 2024-04-26
MA Mastercard 464.20 1.53 0.33% 26.57% 432.98B 2024-04-26
PG P&G 160.84 -1.68 -1.03% 2.79% 378.65B 2024-04-26
JNJ J&J 146.61 -0.23 -0.16% -10.06% 353.06B 2024-04-26
MRK Merck 131.14 0.51 0.39% 15.61% 332.05B 2024-04-26
HD Home Depot 334.23 2.36 0.71% 16.02% 331.48B 2024-04-26
ORCL Oracle 118.69 3.89 3.39% 24.88% 326.19B 2024-04-26
COST Costco Wholesale 729.29 7.70 1.07% 45.49% 323.43B 2024-04-26
CVX Chevron 163.93 -1.04 -0.63% -1.24% 304.46B 2024-04-26
BAC Bank Of America 37.95 0.05 0.13% 33.44% 299.37B 2024-04-26
ABBV AbbVie 160.90 -6.30 -3.77% 8.08% 284.93B 2024-04-26
CRM Salesforce 276.64 0.72 0.26% 44.44% 267.94B 2024-04-26
KO Coca-Cola 61.68 -0.09 -0.15% -2.94% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.07 4.39 2.86% 80.78% 255.95B 2024-04-26
NFLX Netflix 556.00 -8.82 -1.56% 73.13% 247.15B 2024-04-26
PEP PepsiCo 176.70 -0.06 -0.03% -6.28% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.87 1.34 0.23% 5.50% 218.55B 2024-04-26
ADBE Adobe Systems 482.25 8.90 1.88% 29.84% 216.01B 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 214.04B 2024-04-26
WFC Wells Fargo 59.78 -0.23 -0.38% 51.50% 211.65B 2024-04-26
ACN Accenture 309.00 0.02 0.01% 12.18% 207.08B 2024-04-26
DIS Walt Disney 112.35 -0.43 -0.38% 16.29% 206.14B 2024-04-26
MCD McDonalds 273.40 -2.18 -0.79% -5.65% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 162.33 -1.66 -1.01% 9.48% 192.26B 2024-04-26
ABT Abbott 107.50 0.63 0.59% -1.15% 186.45B 2024-04-26
QCOM Qualcomm 165.76 2.56 1.57% 45.20% 185B 2024-04-26
DHR Danaher 245.64 0.17 0.07% 6.14% 181.94B 2024-04-26
INTU Intuit 636.78 10.23 1.63% 48.38% 178.37B 2024-04-26
GE General Electric 161.50 0.44 0.27% 67.86% 176.63B 2024-04-26
CAT Caterpillar 342.76 4.70 1.39% 58.54% 171.18B 2024-04-26
AXP American Express 235.50 -1.64 -0.69% 51.23% 170.52B 2024-04-26
AMAT Applied Materials 202.83 5.35 2.71% 81.62% 168.35B 2024-04-26
VZ Verizon 39.72 0.46 1.17% 7.58% 166.83B 2024-04-26
TXN Texas Instruments 177.98 2.72 1.55% 8.22% 161.94B 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 152.88B 2024-04-26
IBM IBM 166.97 -1.84 -1.09% 31.50% 152.73B 2024-04-26
COP ConocoPhillips 129.64 -0.50 -0.38% 29.03% 152.42B 2024-04-26
MS Morgan Stanley 92.81 0.21 0.23% 2.83% 151.83B 2024-04-26
BX Blackstone 122.58 -1.02 -0.83% 40.67% 150.49B 2024-04-26
NOW ServiceNow 732.81 16.36 2.28% 61.29% 150.35B 2024-04-26
PM Philip Morris International 95.54 -0.71 -0.74% -3.32% 148.49B 2024-04-26
UNP Union Pacific 241.73 -1.54 -0.63% 24.90% 147.66B 2024-04-26
AMGN Amgen 269.73 0.31 0.12% 12.23% 144.81B 2024-04-26
NKE Nike 94.68 0.74 0.79% -23.55% 143.63B 2024-04-26
PFE Pfizer 25.34 0.05 0.20% -34.40% 143.43B 2024-04-26
GS Goldman Sachs 423.90 4.16 0.99% 24.09% 138.1B 2024-04-26
NEE NextEra Energy 66.08 -0.78 -1.17% -12.88% 135.71B 2024-04-26
INTC Intel 31.64 -3.48 -9.91% 8.92% 134.43B 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 133.91B 2024-04-26
RTX Raytheon Technologies 100.62 -1.12 -1.10% 1.24% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.85 3.71 0.99% 27.76% 133.6B 2024-04-26
LOW Lowe's Companies 232.19 2.12 0.92% 15.63% 132.86B 2024-04-26
SCHW Charles Schwab 74.77 -0.08 -0.11% 47.77% 132.3B 2024-04-26
ETN Eaton 321.62 4.58 1.44% 91.47% 128.58B 2024-04-26
SYK Stryker 337.90 1.05 0.31% 13.31% 128.52B 2024-04-26
MU Micron Technology 114.03 2.47 2.21% 86.87% 126.38B 2024-04-26
UPS United Parcel Service 147.87 0.61 0.41% -16.81% 126.15B 2024-04-26
HON Honeywell International 191.11 -1.87 -0.97% -3.78% 124.7B 2024-04-26
ANTM Elevance Health 534.55 0.75 0.14% 18.16% 124.43B 2024-04-26
PGR Progressive 207.27 -2.60 -1.24% 54.86% 121.4B 2024-04-26
LRCX Lam Research 924.07 23.09 2.56% 78.09% 121.11B 2024-04-26
BKNG Booking Holdings 3,514.63 12.38 0.35% 33.16% 120.1B 2024-04-26
T AT&T 16.80 0.21 1.27% -2.33% 120.02B 2024-04-26
C Citigroup 62.05 0.22 0.36% 31.94% 118.6B 2024-04-26
BLK BlackRock 763.56 -1.16 -0.15% 17.35% 113.77B 2024-04-26
TJX TJX Companies 97.49 1.06 1.10% 23.50% 111.12B 2024-04-26
LMT Lockheed Martin 460.19 -5.07 -1.09% -1.03% 110.69B 2024-04-26
DE Deere & Company 392.40 -2.29 -0.58% 5.53% 109.14B 2024-04-26
BSX Boston Scientific 73.35 0.10 0.13% 40.98% 107.82B 2024-04-26
ABNB Airbnb 165.00 2.11 1.30% 43.17% 106.71B 2024-04-26
MDT Medtronic 79.22 -0.03 -0.04% -11.95% 105.16B 2024-04-26
CI Cigna 353.65 -0.65 -0.18% 42.50% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.02 0.32 0.08% 23.11% 102.87B 2024-04-26
BA Boeing 166.74 -0.27 -0.16% -17.87% 101.75B 2024-04-26
ADP ADP 246.14 -0.07 -0.03% 16.75% 101.11B 2024-04-26
SBUX Starbucks 88.71 0.90 1.02% -20.42% 100.39B 2024-04-26
ADI Analog Devices 201.11 3.07 1.55% 13.22% 99.82B 2024-04-26
CB Chubb 245.50 -0.73 -0.30% 23.35% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 199.47 -1.91 -0.95% 11.16% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 882.70 -7.51 -0.84% 11.41% 96.89B 2024-04-26
PLD ProLogis 104.15 0.79 0.76% -14.76% 96.44B 2024-04-26
KLAC KLA-Tencor 705.33 32.04 4.76% 83.37% 95.46B 2024-04-26
MDLZ Mondelez International 70.76 -0.05 -0.07% -2.17% 95.29B 2024-04-26
PANW Palo Alto Networks 292.58 3.58 1.24% 58.07% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.30 0.56 1.25% -33.00% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,165.00 53.11 1.71% 55.43% 86.81B 2024-04-26
WM Waste Management 210.24 -2.38 -1.12% 28.50% 84.47B 2024-04-26
ANET Arista Networks 269.68 4.99 1.88% 72.03% 84.46B 2024-04-26
CVS CVS Health 67.05 -0.28 -0.42% -7.21% 84.37B 2024-04-26
SNPS Synopsys 547.29 17.26 3.26% 48.56% 83.58B 2024-04-26
GILD Gilead Sciences 65.50 0.25 0.38% -21.60% 81.63B 2024-04-26
AMT American Tower 173.35 0.26 0.15% -15.70% 80.77B 2024-04-26
SO Southern 73.77 -0.55 -0.74% 1.63% 80.45B 2024-04-26
HCA HCA 301.20 -18.12 -5.67% 8.32% 79.67B 2024-04-26
MO Altria 43.66 0.21 0.48% -6.49% 78.34B 2024-04-26
SHW Sherwin-Williams 308.07 2.82 0.92% 32.40% 78.31B 2024-04-26
CDNS Cadence Design Systems 287.13 10.08 3.64% 41.02% 78.28B 2024-04-26
GD General Dynamics 283.66 -1.18 -0.42% 31.51% 77.76B 2024-04-26
EOG EOG Resources 134.84 -0.52 -0.38% 16.40% 77.5B 2024-04-26
TGT Target 165.47 1.51 0.92% 6.45% 76.37B 2024-04-26
CME CME 211.42 -1.09 -0.51% 14.65% 76.07B 2024-04-26
DUK Duke Energy 98.16 -0.71 -0.72% -1.32% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.90 0.07 0.05% 22.79% 75.56B 2024-04-26
ITW Illinois Tool Works 248.85 0.62 0.25% 3.45% 74.35B 2024-04-26
CL Colgate-Palmolive 90.15 6.39 7.63% 15.68% 74.29B 2024-04-26
APH Amphenol 120.49 1.43 1.20% 61.10% 72.3B 2024-04-26
ZTS Zoetis 157.43 3.99 2.60% -9.50% 72.12B 2024-04-26
NOC Northrop Grumman 479.12 -9.46 -1.94% 6.69% 72.04B 2024-04-26
FCX Freeport-McMoran 49.97 0.55 1.10% 33.36% 71.73B 2024-04-26
MCK McKesson 539.83 -0.54 -0.10% 48.38% 71B 2024-04-26
MPC Marathon Petroleum 196.44 -2.83 -1.42% 60.32% 70.86B 2024-04-26
PH Parker-Hannifin 550.44 0.19 0.03% 70.26% 70.63B 2024-04-26
TDG TransDigm 1,265.07 6.89 0.55% 66.65% 70.45B 2024-04-26
MAR Marriott International 244.02 2.17 0.90% 47.54% 70.33B 2024-04-26
SLB Schlumberger 49.02 -0.44 -0.89% 2.60% 70.25B 2024-04-26
PYPL PayPal 65.33 1.26 1.97% -12.04% 69.96B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 69.84B 2024-04-25
TT Trane Technologies 303.37 3.63 1.21% 63.54% 69.03B 2024-04-26
MCO Moody's 377.57 2.32 0.62% 21.25% 68.93B 2024-04-26
CTAS Cintas 667.01 2.00 0.30% 47.95% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.24 0.47 0.20% -12.18% 66.75B 2024-04-26
CSX CSX 33.96 -0.07 -0.21% 12.67% 66.54B 2024-04-26
FDX FedEx 265.81 0.47 0.18% 17.65% 65.38B 2024-04-26
PSX Phillips 66 151.00 -6.11 -3.89% 54.49% 64.6B 2024-04-26
USB US Bancorp 41.18 0.14 0.34% 26.44% 64.2B 2024-04-26
ECL Ecolab 221.83 1.81 0.82% 33.50% 63.43B 2024-04-26
EMR Emerson Electric 109.98 0.38 0.34% 32.78% 62.9B 2024-04-26
PNC PNC 156.55 0.06 0.04% 22.29% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.95 5.10 2.14% 50.72% 62.27B 2024-04-26
PXD Pioneer Natural Resources 265.73 -9.19 -3.34% 19.44% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,045.15 -9.18 -0.87% 14.14% 61.69B 2024-04-26
RSG Republic Services 193.09 -0.44 -0.23% 40.24% 60.74B 2024-04-26
OXY Occidental Petroleum 67.15 -0.67 -0.99% 11.43% 59.53B 2024-04-26
CEG Constellation Energy 186.39 -1.56 -0.83% 142.85% 58.86B 2024-04-26
PCAR PACCAR 111.89 -0.72 -0.63% 51.87% 58.65B 2024-04-26
MSI Motorola Solutions Msi 348.18 3.43 0.99% 21.02% 57.88B 2024-04-26
ROP Roper Industries 535.84 -4.41 -0.82% 18.29% 57.36B 2024-04-26
COF Capital One Financial 146.54 0.57 0.39% 52.66% 56.05B 2024-04-26
AON AON 281.02 -25.80 -8.41% -15.58% 55.73B 2024-04-26
MNST Monster Beverage 53.46 0.31 0.58% -3.29% 55.68B 2024-04-26
VLO Valero Energy 164.92 -2.01 -1.20% 43.86% 54.37B 2024-04-26
NSC Norfolk Southern 239.96 -1.13 -0.47% 19.47% 54.26B 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 54.07B 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 53.88B 2024-04-26
CPRT Copart 55.94 0.72 1.29% 43.88% 53.82B 2024-04-26
GM General Motors 45.66 0.01 0.01% 39.53% 52.66B 2024-04-26
APD Air Products & Chemicals 235.61 0.69 0.29% -19.14% 52.33B 2024-04-26
EW Edwards Lifesciences 86.97 -0.84 -0.96% 0.29% 52.19B 2024-04-26
EL Estée Lauder 144.99 0.13 0.09% -39.80% 51.98B 2024-04-26
HLT Hilton Worldwide 204.35 0.41 0.20% 44.17% 51.57B 2024-04-26
F Ford Motor 12.90 -0.15 -1.14% 11.08% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.23 -2.82 -1.19% 12.05% 51.24B 2024-04-26
MET MetLife 70.58 -1.43 -1.99% 17.03% 51.1B 2024-04-26
AZO AutoZone 2,949.23 2.61 0.09% 10.84% 51.03B 2024-04-26
AIG AIG 74.70 0.02 0.03% 43.27% 50.91B 2024-04-26
MCHP Microchip Technology 94.17 2.01 2.18% 31.16% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.61 0.22 0.24% -13.03% 50.67B 2024-04-26
DXCM Dexcom 128.65 -9.37 -6.79% 4.10% 49.62B 2024-04-26
FTNT Fortinet 64.59 0.60 0.94% 2.43% 49.34B 2024-04-26
NEM Newmont Mining 42.79 -0.67 -1.53% -11.36% 49.32B 2024-04-26
HES Hess 160.20 -0.91 -0.56% 13.23% 49.2B 2024-04-26
TRV Travelers Companies 212.22 -1.43 -0.67% 20.16% 48.66B 2024-04-26
DHI DR Horton 145.93 1.69 1.17% 34.69% 48.47B 2024-04-26
AFL Aflac 83.61 -0.23 -0.27% 20.35% 48.11B 2024-04-26
COR Cencora 239.71 -0.29 -0.12% 43.19% 47.82B 2024-04-26
STZ Constellation Brands 261.44 -0.17 -0.06% 14.39% 47.81B 2024-04-26
WMB Williams Companies 39.10 -0.34 -0.85% 31.16% 47.6B 2024-04-26
OKE ONEOK 81.03 -0.43 -0.53% 24.09% 47.26B 2024-04-26
SPG Simon Property 143.61 0.78 0.55% 29.85% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.66 -0.21 -0.61% 0.36% 46.74B 2024-04-26
ADSK Autodesk 218.48 1.90 0.87% 14.92% 46.74B 2024-04-26
KHC Kraft Heinz 38.18 -0.18 -0.46% -3.78% 46.39B 2024-04-26
O Realty Income 53.75 -0.01 -0.02% -13.70% 46.33B 2024-04-26
URI United Rentals 687.60 -1.25 -0.18% 92.25% 46.11B 2024-04-26
GWW Grainger 935.83 -11.21 -1.18% 34.39% 45.98B 2024-04-26
KMB Kimberly Clark 135.55 -0.75 -0.55% -7.40% 45.71B 2024-04-26
PSA Public Storage 258.75 -0.16 -0.06% -11.52% 45.46B 2024-04-26
SRE Sempra Energy 71.67 -0.31 -0.43% -54.08% 45.32B 2024-04-26
AEP American Electric Power 85.83 -1.02 -1.17% -7.52% 45.18B 2024-04-26
ROST Ross Stores 134.09 1.96 1.48% 27.04% 45.09B 2024-04-26
DLR Digital Realty 143.06 1.56 1.10% 40.60% 44.66B 2024-04-26
ALL Allstate 168.86 -3.51 -2.04% 46.52% 44.42B 2024-04-26
JCI Johnson Controls 64.92 0.43 0.67% 9.35% 44.3B 2024-04-26
PAYX Paychex 121.72 -0.31 -0.25% 15.52% 43.81B 2024-04-26
TEL TE Connectivity 140.98 0.53 0.38% 16.14% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.46 0.26 0.45% 36.77% 43.26B 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 42.79B 2024-04-26
D Dominion Resources 50.45 -0.57 -1.12% -10.10% 42.25B 2024-04-26
NUE Nucor 175.21 -0.79 -0.45% 18.15% 42.04B 2024-04-26
KMI Kinder Morgan 18.68 -0.16 -0.82% 8.54% 41.46B 2024-04-26
IDXX Idexx Laboratories 496.87 7.73 1.58% 3.21% 41.22B 2024-04-26
AME Ametek 178.10 -0.02 -0.01% 29.65% 41.19B 2024-04-26
CCI Crown Castle International 94.70 -0.73 -0.76% -21.18% 41.14B 2024-04-26
AMP Ameriprise Financial 410.68 -0.38 -0.09% 35.80% 41.13B 2024-04-26
MRNA Moderna 107.01 0.80 0.75% -17.73% 41.01B 2024-04-26
CHTR Charter Communications 251.35 -7.79 -3.01% -21.61% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.32 -0.20 -0.28% 24.88% 40.52B 2024-04-26
A Agilent 138.09 1.64 1.20% 3.63% 40.46B 2024-04-26
DOW Dow 57.45 1.00 1.76% 7.38% 40.43B 2024-04-26
LHX L3Harris Technologies 212.48 5.30 2.56% 7.31% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.10 -11.72 -5.95% 18.20% 40.38B 2024-04-26
GIS General Mills 71.10 -0.30 -0.41% -19.92% 40.14B 2024-04-26
YUM Yum Brands 142.19 0.70 0.49% 1.71% 40.02B 2024-04-26
KR Kroger 55.42 -0.47 -0.84% 14.64% 39.96B 2024-04-26
CMI Cummins 291.46 -0.35 -0.12% 26.23% 39.79B 2024-04-26
PRU Prudential Financial 110.46 -0.77 -0.70% 29.06% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.17 1.57 1.14% 125.71% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.26 0.34 0.40% 5.81% 39.26B 2024-04-26
FAST Fastenal 68.30 0.18 0.26% 26.62% 39.16B 2024-04-26
CNC Centene 72.71 -2.98 -3.94% 6.15% 39.01B 2024-04-26
HSY Hershey 187.39 0.30 0.16% -31.44% 38.27B 2024-04-26
SYY Sysco 76.78 -0.20 -0.26% 2.26% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.12 2.42 1.58% 38.87% 38.05B 2024-04-26
CSGP CoStar 92.82 2.40 2.65% 20.28% 37.93B 2024-04-26
PWR Quanta Services 259.01 3.82 1.50% 53.29% 37.81B 2024-04-26
IR Ingersoll Rand 93.36 1.28 1.39% 63.79% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 474.18 9.15 1.97% 2.13% 37.54B 2024-04-26
EXC Exelon 37.46 -0.21 -0.56% -12.45% 37.43B 2024-04-26
MLM Martin Marietta Materials 602.66 4.49 0.75% 68.32% 37.25B 2024-04-26
HUM Humana 308.62 -2.95 -0.95% -41.25% 37.18B 2024-04-26
FANG Diamondback Energy 205.48 -1.38 -0.67% 48.83% 36.68B 2024-04-26
PCG PG&E 17.02 -0.05 -0.26% -0.18% 36.31B 2024-04-26
IT Gartner 452.40 5.24 1.17% 49.59% 35.32B 2024-04-26
CINF Cincinnati Financial 111.82 -6.59 -5.57% 7.92% 35.02B 2024-04-26
NDAQ NASDAQ 60.37 0.11 0.18% 10.12% 34.76B 2024-04-26
VMC Vulcan Materials 260.32 1.51 0.58% 50.49% 34.43B 2024-04-26
ACGL Arch Capital 91.74 -1.37 -1.47% 24.17% 34.42B 2024-04-26
EA Electronic Arts EA 128.44 1.14 0.90% 1.53% 34.34B 2024-04-26
HAL Halliburton 38.37 -0.34 -0.88% 19.89% 34.14B 2024-04-26
LVS Las Vegas Sands 45.56 0.02 0.03% -26.78% 33.99B 2024-04-26
PEG Public Service 67.97 -0.20 -0.29% 7.12% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 67.11 0.34 0.51% 13.34% 33.42B 2024-04-26
DVN Devon Energy 52.30 -0.32 -0.60% 0.09% 33.19B 2024-04-26
MPWR Monolithic Power Systems 680.48 19.98 3.02% 51.69% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.47 1.72 1.72% 11.11% 32.9B 2024-04-26
CDW CDW 244.14 0.52 0.21% 45.30% 32.75B 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 32.71B 2024-04-26
ED Consolidated Edison 93.49 -0.65 -0.69% -5.74% 32.31B 2024-04-26
ROK Rockwell Automation 280.71 3.32 1.20% -1.03% 32.2B 2024-04-26
GPN Global Payments 125.64 0.86 0.69% 14.58% 32.06B 2024-04-26
DFS Discover Financial Services 127.50 1.66 1.32% 25.01% 31.96B 2024-04-26
VRSK Verisk Analytics 222.41 -0.51 -0.23% 15.78% 31.93B 2024-04-26
XYL Xylem 131.69 0.90 0.68% 30.41% 31.88B 2024-04-26
DAL Delta Air Lines 49.32 -0.53 -1.05% 47.97% 31.85B 2024-04-26
RMD ResMed 216.46 32.79 17.85% -3.92% 31.76B 2024-04-26
DG Dollar General 142.80 -0.54 -0.37% -34.87% 31.29B 2024-04-26
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.28 -0.83 -1.35% -22.73% 30.74B 2024-04-26
PPG PPG Industries 130.58 1.41 1.09% -6.01% 30.72B 2024-04-26
BIIB Biogen 206.60 4.11 2.03% -29.66% 30.02B 2024-04-26
XEL Xcel Energy 54.02 -1.05 -1.90% -23.12% 29.98B 2024-04-26
VICI Vici Properties 28.45 0.03 0.11% -14.54% 29.71B 2024-04-26
TSCO Tractor Supply 269.98 4.31 1.62% 12.92% 29.22B 2024-04-26
ANSS Ansys 334.85 7.82 2.39% 6.30% 29.1B 2024-04-26
ON On Semiconductor 68.11 1.58 2.37% -2.67% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.77 0.81 0.49% 67.55% 28.98B 2024-04-26
FICO Fair Isaac 1,149.63 -47.87 -4.00% 56.48% 28.68B 2024-04-26
HIG Hartford Financial Services 96.40 -2.64 -2.67% 37.89% 28.66B 2024-04-26
EXR Extra Space Storage 134.92 1.24 0.93% -10.72% 28.57B 2024-04-26
EFX Equifax 225.76 0.19 0.08% 9.74% 28.06B 2024-04-26
HPQ HP 28.19 0.02 0.05% -5.16% 27.62B 2024-04-26
GRMN Garmin 143.65 0.58 0.40% 48.18% 27.57B 2024-04-26
AVB AvalonBay Communities 193.46 2.22 1.16% 8.90% 27.57B 2024-04-26
EIX Edison International 70.79 -0.30 -0.42% -3.78% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.67 0.28 0.89% -3.31% 27.1B 2024-04-26
EBAY eBay 52.07 0.74 1.44% 14.29% 26.98B 2024-04-26
MTD Mettler Toledo International 1,250.25 15.07 1.22% -14.17% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 363.26 -5.18 -1.41% 2.26% 26.67B 2024-04-26
DLTR Dollar Tree 122.29 0.73 0.60% -20.27% 26.66B 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.64 -0.61 -0.56% 9.60% 26.02B 2024-04-26
WEC WEC Energy 82.17 -0.69 -0.83% -14.88% 25.95B 2024-04-26
KEYS Keysight Technologies 148.27 0.82 0.56% 4.50% 25.89B 2024-04-26
TRGP Targa Resources 116.07 -1.49 -1.27% 56.26% 25.84B 2024-04-26
TROW T. Rowe Price 113.73 4.93 4.53% 2.62% 25.46B 2024-04-26
RJF Raymond James Financial 121.26 -0.96 -0.79% 35.65% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.93 0.10 0.26% 42.90% 25.26B 2024-04-26
CAH Cardinal Health 103.28 -0.52 -0.50% 25.82% 25.11B 2024-04-26
EQR Equity Residential 65.28 0.44 0.67% 5.61% 24.82B 2024-04-26
DOV Dover 180.42 1.24 0.69% 24.79% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.28 1.85 1.29% 17.21% 24.78B 2024-04-26
NVR NVR 7,693.28 -50.99 -0.66% 32.65% 24.61B 2024-04-26
MTB M&T Bank 147.57 0.50 0.34% 18.92% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 24.58B 2024-04-26
PHM PulteGroup 113.82 2.40 2.15% 71.75% 24.03B 2024-04-26
ALGN Align Technology 319.48 9.11 2.94% -9.89% 23.96B 2024-04-26
AWK American Water Works 121.68 0.16 0.13% -18.04% 23.7B 2024-04-26
BRO Brown & Brown 81.49 -0.89 -1.08% 27.25% 23.26B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 23.11B 2024-04-25
BR Broadridge Financial Solutions 195.84 0.23 0.12% 36.46% 23.09B 2024-04-26
WDC Western Digital 70.15 0.52 0.75% 114.13% 22.94B 2024-04-26
IRM Iron Mountain 77.75 -0.56 -0.72% 44.36% 22.72B 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.06% 5.95% 22.72B 2024-04-26
ETR Entergy 106.34 -1.14 -1.06% -0.78% 22.68B 2024-04-26
DTE DTE Energy 109.75 -1.49 -1.34% -3.26% 22.66B 2024-04-26
GPC Genuine Parts 160.81 -0.09 -0.06% -4.06% 22.4B 2024-04-26
HPE Hewlett Packard 17.15 0.17 1.00% 20.23% 22.27B 2024-04-26
STT State Street 73.64 0.36 0.48% 3.47% 22.24B 2024-04-26
FE FirstEnergy 38.36 -0.25 -0.65% -6.71% 22.08B 2024-04-26
PTC PTC 182.75 2.82 1.57% 48.17% 21.86B 2024-04-26
ROL Rollins 44.94 0.69 1.55% 8.03% 21.8B 2024-04-26
BLL Ball 68.76 3.30 5.04% 30.44% 21.74B 2024-04-26
TSN Tyson Foods 60.99 0.07 0.11% -0.47% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.91 0.46 0.54% -10.81% 21.65B 2024-04-26
INVH Invitation Homes 35.15 0.65 1.87% 6.94% 21.53B 2024-04-26
SBAC SBA Communications 198.61 0.72 0.36% -22.67% 21.47B 2024-04-26
STLD Steel Dynamics 134.98 1.92 1.44% 29.33% 21.32B 2024-04-26
CTRA Coterra Energy 28.21 -0.23 -0.79% 14.24% 21.19B 2024-04-26
ES Eversource Energy 60.13 -0.78 -1.27% -22.42% 21.09B 2024-04-26
NTAP NetApp 101.83 0.82 0.81% 60.51% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.56 0.28 0.23% -4.20% 20.56B 2024-04-26
BAX Baxter International 40.19 -0.06 -0.15% -14.12% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.67 0.23 0.26% 31.64% 20.45B 2024-04-26
MOH Molina Healthcare 346.05 -4.33 -1.24% 16.55% 20.28B 2024-04-26
STE Steris 203.81 2.31 1.15% 9.66% 20.14B 2024-04-26
PPL PPL 27.17 -0.13 -0.48% -5.56% 20.03B 2024-04-26
K Kellogg 58.30 -0.18 -0.30% -15.87% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.81% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.58 -0.01 -0.07% 21.79% 19.78B 2024-04-26
AEE Ameren 74.09 -0.66 -0.88% -17.42% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.94 0.03 0.01% -25.53% 19.66B 2024-04-26
TYL Tyler Technologies 462.61 4.18 0.91% 19.79% 19.62B 2024-04-26
WRB W.R. Berkley 76.36 -1.60 -2.05% 32.11% 19.59B 2024-04-26
ILMN Illumina 122.86 1.83 1.51% -39.89% 19.54B 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 19.4B 2024-04-26
HRL Hormel Foods 35.36 0.05 0.13% -12.50% 19.35B 2024-04-26
CBOE CBOE 181.01 -0.82 -0.45% 30.98% 19.09B 2024-04-26
MKC McCormick 75.74 0.21 0.28% -13.34% 19.05B 2024-04-26
FSLR First Solar 177.44 -0.12 -0.07% -11.06% 19.05B 2024-04-26
OMC Omnicom 95.94 -0.84 -0.86% 6.29% 19B 2024-04-26
DRI Darden Restaurants 157.06 0.38 0.24% 3.88% 18.76B 2024-04-26
EXPE Expedia 137.21 0.94 0.69% 48.48% 18.71B 2024-04-26
PFG Principal Financial 78.56 -2.45 -3.02% 5.22% 18.53B 2024-04-26
WAT Waters 310.72 1.99 0.64% 4.15% 18.41B 2024-04-26
CNP CenterPoint Energy 29.00 -0.37 -1.24% -5.91% 18.35B 2024-04-26
SYF Synchrony Financial 44.94 0.24 0.53% 53.12% 18.31B 2024-04-26
CLX Clorox 147.01 -0.57 -0.38% -11.54% 18.26B 2024-04-26
JEC Jacobs Engineering 144.81 0.83 0.58% 25.37% 18.2B 2024-04-26
VRSN Verisign 180.09 -2.53 -1.39% -16.97% 18.17B 2024-04-26
STX Seagate Technology 86.40 -0.88 -1.00% 52.11% 18.15B 2024-04-26
RF Regions Financial 19.74 0.10 0.48% 9.67% 18.14B 2024-04-26
TDY Teledyne Technologies 377.62 0.65 0.17% -8.12% 17.91B 2024-04-26
HOLX Hologic 76.31 0.61 0.80% -9.85% 17.91B 2024-04-26
COO Cooper Companies 89.67 -0.24 -0.27% -5.15% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.75 -0.78 -1.28% -4.40% 17.83B 2024-04-26
ATO Atmos Energy 117.47 -0.73 -0.61% 2.20% 17.73B 2024-04-26
VTR Ventas 43.80 0.41 0.94% -7.09% 17.64B 2024-04-26
AVY Avery Dennison 218.52 1.12 0.52% 28.95% 17.6B 2024-04-26
EQT EQT 39.90 -0.54 -1.32% 18.96% 17.6B 2024-04-26
LDOS Leidos 129.81 -0.15 -0.12% 41.01% 17.54B 2024-04-26
DPZ Dominos Pizza 500.41 4.99 1.01% 57.79% 17.43B 2024-04-26
TER Teradyne 113.43 4.49 4.12% 25.52% 17.34B 2024-04-26
CE Celanese 155.05 1.12 0.73% 49.94% 17.3B 2024-04-26
UAL United Airlines Holdings 52.55 -0.90 -1.68% 22.69% 17.26B 2024-04-26
NTRS Northern 83.90 0.40 0.48% 8.92% 17.13B 2024-04-26
IEX IDEX 223.08 -0.49 -0.22% 7.34% 16.92B 2024-04-26
L Loews 75.65 -0.81 -1.06% 33.05% 16.82B 2024-04-26
CCL Carnival 14.95 -0.24 -1.55% 67.92% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.68 1.69 1.64% 0.74% 16.77B 2024-04-26
LH Laboratory Of America 199.00 0.44 0.22% -11.44% 16.73B 2024-04-26
JBHT J. B. Hunt 161.30 -2.50 -1.52% -5.16% 16.67B 2024-04-26
TXT Textron 86.58 1.58 1.85% 32.06% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.78 0.54 0.48% 1.95% 16.37B 2024-04-26
BBY Best Buy 75.87 0.61 0.81% 3.18% 16.36B 2024-04-26
CFG Citizens Financial 35.35 0.33 0.93% 17.48% 16.2B 2024-04-26
ESS Essex Property 251.40 3.97 1.60% 18.89% 16.14B 2024-04-26
FDS FactSet Research Systems 421.32 2.48 0.59% 2.72% 16.05B 2024-04-26
LUV Southwest Airlines 26.79 -0.44 -1.62% -10.36% 15.99B 2024-04-26
MRO Marathon Oil 27.67 -0.04 -0.14% 17.85% 15.97B 2024-04-26
RE Everest Re 364.00 -2.64 -0.72% -2.64% 15.77B 2024-04-26
NRG NRG Energy 72.08 -0.50 -0.68% 115.79% 15.48B 2024-04-26
PKG Packaging Of America 172.43 1.30 0.76% 29.34% 15.47B 2024-04-26
AKAM Akamai 102.22 0.44 0.43% 25.09% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.28 1.56% -49.09% 15.4B 2024-04-26
MAS Masco 69.82 -0.04 -0.05% 32.01% 15.36B 2024-04-26
ZBRA Zebra Technologies 298.66 6.33 2.17% 5.12% 15.36B 2024-04-26
ENPH Enphase Energy 111.45 3.54 3.28% -32.12% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 128.94 1.71 1.34% -14.79% 15.05B 2024-04-26
DGX Quest Diagnostics 135.59 -0.11 -0.08% -3.84% 15.03B 2024-04-26
CAG Conagra Foods 31.39 0.13 0.40% -17.19% 14.99B 2024-04-26
NDSN Nordson 261.39 1.59 0.61% 20.97% 14.95B 2024-04-26
CF CF Industries 79.40 -0.55 -0.68% 13.25% 14.9B 2024-04-26
TRMB Trimble Navigation 60.20 1.00 1.69% 29.02% 14.8B 2024-04-26
BG Bunge 102.48 -1.63 -1.57% 10.56% 14.7B 2024-04-26
BFB Brown-Forman 48.31 0.20 0.42% -26.00% 14.66B 2024-04-26
POOL Pool 372.36 2.45 0.66% 8.85% 14.33B 2024-04-26
SNA Snap-On 270.42 0.49 0.18% 4.25% 14.3B 2024-04-26
EPAM EPAM Systems 238.93 2.26 0.95% -14.44% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.54 0.50 0.56% 8.73% 13.77B 2024-04-26
VTRS Viatris 11.54 0.07 0.61% 24.62% 13.7B 2024-04-26
KEY KeyCorp 14.74 0.13 0.86% 34.61% 13.68B 2024-04-26
ALB Albemarle 116.02 1.04 0.90% -37.62% 13.67B 2024-04-26
CPB Campbell Soup 45.20 -0.21 -0.45% -17.79% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.05 0.15 0.79% 19.74% 13.4B 2024-04-26
PNR Pentair 80.43 1.12 1.41% 39.81% 13.3B 2024-04-26
SYMC Gen Digital 20.87 0.32 1.53% 17.55% 13.29B 2024-04-26
MGM MGM Resorts International 41.74 -0.47 -1.10% -3.81% 13.24B 2024-04-26
BEN Franklin Resources 25.05 -0.04 -0.14% -5.90% 13.2B 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.96 -0.27 -0.53% -9.34% 12.8B 2024-04-26
PKI Revvity 103.15 0.83 0.81% -19.77% 12.74B 2024-04-26
UDR UDR 38.43 0.43 1.13% -6.49% 12.66B 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 12.56B 2024-04-26
TAP Molson Coors Brewing 63.15 0.25 0.40% 6.86% 12.5B 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 12.44B 2024-04-26
AES AES 17.39 0.25 1.43% -26.24% 12.35B 2024-04-26
AOS A.O. Smith 83.60 0.75 0.91% 21.94% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 12.26B 2024-04-26
SJM J.M. Smucker 114.54 -0.73 -0.64% -25.55% 12.16B 2024-04-26
WRK WestRock 47.37 0.53 1.13% 61.40% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.68 0.71 0.43% 4.39% 12.15B 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 12B 2024-04-26
IPG Interpublic Of Companies 31.37 0.15 0.48% -10.91% 11.87B 2024-04-26
CRL Charles River Laboratories 229.84 2.17 0.95% 25.11% 11.84B 2024-04-26
PODD Insulet 168.03 4.00 2.44% -46.87% 11.73B 2024-04-26
IP International Paper 33.62 0.10 0.30% 1.83% 11.64B 2024-04-26
LKQ LKQ 43.44 0.48 1.12% -24.14% 11.59B 2024-04-26
INCY Incyte 51.56 0.41 0.79% -29.99% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.43 -1.46 -1.10% 52.35% 11.53B 2024-04-26
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 11.27B 2024-04-26
QRVO Qorvo 116.37 1.68 1.46% 28.83% 11.24B 2024-04-26
EMN Eastman Chemical 95.50 -0.47 -0.49% 18.55% 11.21B 2024-04-26
KMX CarMax 69.79 0.58 0.83% -0.87% 11.03B 2024-04-26
PAYC Paycom Software 189.31 3.19 1.71% -34.47% 11.02B 2024-04-26
ALLE Allegion 125.40 0.53 0.42% 12.53% 10.99B 2024-04-26
UHS Universal Health Services 163.12 -1.81 -1.09% 11.86% 10.95B 2024-04-26
HII Huntington Ingalls Industries 275.78 -0.20 -0.07% 36.95% 10.92B 2024-04-26
REG Regency Centers 59.04 -0.03 -0.05% -2.27% 10.91B 2024-04-26
CPT Camden Property 99.63 1.44 1.47% -6.48% 10.84B 2024-04-26
WYNN Wynn Resorts 96.16 -0.47 -0.49% -12.76% 10.78B 2024-04-26
RL Ralph Lauren 166.36 -0.42 -0.25% 44.99% 10.65B 2024-04-26
BBWI Bath And Body Works 46.38 0.74 1.62% 33.39% 10.43B 2024-04-26
CTLT Catalent 55.98 0.18 0.32% 28.01% 10.11B 2024-04-26
TECH Bio Techne 63.97 1.29 2.06% -17.67% 10.05B 2024-04-26
FFIV F5 Networks 183.09 1.40 0.77% 38.64% 9.9B 2024-04-26
BXP Boston Properties 62.49 0.46 0.74% 18.31% 9.8B 2024-04-26
TFX Teleflex 207.60 0.35 0.17% -22.73% 9.76B 2024-04-26
MOS Mosaic 30.19 -0.05 -0.15% -28.26% 9.71B 2024-04-26
APA APA 32.10 -0.28 -0.86% -10.00% 9.68B 2024-04-26
HSIC Henry Schein 73.23 0.43 0.58% -9.80% 9.43B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.27B 2024-04-25
PNW Pinnacle West Capital 74.22 -0.02 -0.02% -6.79% 9.26B 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 9.23B 2024-04-26
AAL American Airlines 13.66 -0.47 -3.29% 6.09% 8.97B 2024-04-26
AIZ Assurant 172.13 -1.71 -0.98% 43.49% 8.94B 2024-04-26
HAS Hasbro 64.02 -0.90 -1.39% 8.64% 8.89B 2024-04-26
MTCH Match 32.23 0.52 1.62% -7.89% 8.65B 2024-04-26
GNRC Generac 142.57 3.33 2.39% 43.14% 8.59B 2024-04-26
FRT Federal Realty Investment 102.71 -0.03 -0.02% 6.16% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.58 0.31 0.44% -29.19% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.02 -0.36 -1.87% 48.21% 8.1B 2024-04-26
ETSY ETSY 67.99 0.79 1.18% -32.34% 8.06B 2024-04-26
CZR Caesars Entertainment 36.93 -1.09 -2.85% -14.93% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.08 2.32 0.84% -36.29% 7.93B 2024-04-26
MKTX MarketAxess 203.70 2.23 1.11% -34.96% 7.73B 2024-04-26
BWA Borgwarner 33.05 0.21 0.62% -30.63% 7.64B 2024-04-26
CBS Paramount Global 11.97 -0.20 -1.68% -48.14% 7.32B 2024-04-26
FMC FMC 58.52 0.57 0.97% -51.95% 7.31B 2024-04-26
MHK Mohawk Industries 114.64 4.58 4.16% 16.06% 7.31B 2024-04-26
RHI Robert Half International 69.14 -1.59 -2.25% -5.46% 7.28B 2024-04-26
GL Globe Life 75.26 -0.28 -0.37% -29.86% 7.08B 2024-04-26
CMA Comerica 52.41 0.22 0.42% 26.81% 6.95B 2024-04-26
FOX Fox 29.11 -0.13 -0.44% -3.45% 6.85B 2024-04-26
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 6.49B 2024-04-26
XRAY Dentsply International 30.67 0.31 1.02% -25.85% 6.36B 2024-04-26
ZION Zions Bancorporation 41.96 0.67 1.62% 57.86% 6.2B 2024-04-26
ALK Alaska Air 44.02 -0.49 -1.10% 2.43% 5.54B 2024-04-26
WHR Whirlpool 95.68 0.66 0.69% -29.33% 5.22B 2024-04-26
VFC VF 12.89 0.24 1.93% -44.30% 5.03B 2024-04-26
NWS News 25.02 0.07 0.26% 44.18% 4.78B 2024-04-26
OGN Organon & Co 18.53 0.10 0.52% -23.86% 4.73B 2024-04-26
SEE Sealed Air 31.83 0.43 1.37% -32.40% 4.6B 2024-04-26
AAP Advance Auto Parts 75.20 0.45 0.60% -39.79% 4.48B 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.58 2.01 3.55% -79.74% 3.34B 2024-04-26

Prix Journée An Date
INDU US30 38193 107.48 0.28% 12.91% 2024-04-26
MID US400 2900 13.48 0.47% 17.55% 2024-04-26
RTY US2000 1998 17.13 0.86% 14.11% 2024-04-26
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26
US100 US100 17739 308.82 1.77% 34.80% 2024-04-26
VIX USVIX 15 -0.01 -0.01% -1.67% 2024-04-26


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5101.65 5048.42 5268.00 4.40 1928 - 2024 Points Quotidien