Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
410.82
11.34
2.84%
39.09%
3.06T
2024-04-26
AAPL
Apple
170.93
1.05
0.62%
4.38%
2.64T
2024-04-26
NVDA
Nvidia
872.45
46.17
5.59%
220.45%
2.18T
2024-04-26
AMZN
Amazon
178.62
5.00
2.88%
70.15%
1.86T
2024-04-26
FB
Meta
440.80
-1.12
-0.25%
110.51%
1.13T
2024-04-26
GOOG
Alphabet
173.05
15.05
9.53%
65.68%
981.59B
2024-04-26
LLY
Eli Lilly
734.77
10.52
1.45%
95.28%
699.77B
2024-04-26
AVGO
Broadcom
1,346.44
51.50
3.98%
118.51%
624.32B
2024-04-26
JPM
JPMorgan
193.55
0.12
0.06%
43.13%
557.98B
2024-04-26
V
Visa
275.63
0.21
0.08%
20.81%
554.21B
2024-04-26
TSLA
Tesla
169.93
-0.25
-0.15%
10.52%
540.24B
2024-04-26
BRKB
Berkshire Hathaway
402.47
-2.53
-0.62%
23.37%
528.44B
2024-04-26
WMT
Walmart
60.11
-0.06
-0.10%
19.12%
484.45B
2024-04-26
XOM
Exxon Mobil
116.56
-4.58
-3.78%
-0.23%
462.1B
2024-04-26
UNH
UnitedHealth
494.13
0.19
0.04%
0.75%
455.65B
2024-04-26
MA
Mastercard
464.20
1.53
0.33%
26.57%
432.98B
2024-04-26
PG
P&G
160.84
-1.68
-1.03%
2.79%
378.65B
2024-04-26
JNJ
J&J
146.61
-0.23
-0.16%
-10.06%
353.06B
2024-04-26
MRK
Merck
131.14
0.51
0.39%
15.61%
332.05B
2024-04-26
HD
Home Depot
334.23
2.36
0.71%
16.02%
331.48B
2024-04-26
ORCL
Oracle
118.69
3.89
3.39%
24.88%
326.19B
2024-04-26
COST
Costco Wholesale
729.29
7.70
1.07%
45.49%
323.43B
2024-04-26
CVX
Chevron
163.93
-1.04
-0.63%
-1.24%
304.46B
2024-04-26
BAC
Bank Of America
37.95
0.05
0.13%
33.44%
299.37B
2024-04-26
ABBV
AbbVie
160.90
-6.30
-3.77%
8.08%
284.93B
2024-04-26
CRM
Salesforce
276.64
0.72
0.26%
44.44%
267.94B
2024-04-26
KO
Coca-Cola
61.68
-0.09
-0.15%
-2.94%
266.13B
2024-04-26
AMD
Advanced Micro Devices
158.07
4.39
2.86%
80.78%
255.95B
2024-04-26
NFLX
Netflix
556.00
-8.82
-1.56%
73.13%
247.15B
2024-04-26
PEP
PepsiCo
176.70
-0.06
-0.03%
-6.28%
242.92B
2024-04-26
TMO
Thermo Fisher Scientific
572.87
1.34
0.23%
5.50%
218.55B
2024-04-26
ADBE
Adobe Systems
482.25
8.90
1.88%
29.84%
216.01B
2024-04-26
LIN
Linde
444.45
0.55
0.12%
21.55%
214.04B
2024-04-26
WFC
Wells Fargo
59.78
-0.23
-0.38%
51.50%
211.65B
2024-04-26
ACN
Accenture
309.00
0.02
0.01%
12.18%
207.08B
2024-04-26
DIS
Walt Disney
112.35
-0.43
-0.38%
16.29%
206.14B
2024-04-26
MCD
McDonalds
273.40
-2.18
-0.79%
-5.65%
197.5B
2024-04-26
CSCO
Cisco Systems
47.96
-0.14
-0.29%
3.05%
194B
2024-04-26
TMUS
T-Mobile Us
162.33
-1.66
-1.01%
9.48%
192.26B
2024-04-26
ABT
Abbott
107.50
0.63
0.59%
-1.15%
186.45B
2024-04-26
QCOM
Qualcomm
165.76
2.56
1.57%
45.20%
185B
2024-04-26
DHR
Danaher
245.64
0.17
0.07%
6.14%
181.94B
2024-04-26
INTU
Intuit
636.78
10.23
1.63%
48.38%
178.37B
2024-04-26
GE
General Electric
161.50
0.44
0.27%
67.86%
176.63B
2024-04-26
CAT
Caterpillar
342.76
4.70
1.39%
58.54%
171.18B
2024-04-26
AXP
American Express
235.50
-1.64
-0.69%
51.23%
170.52B
2024-04-26
AMAT
Applied Materials
202.83
5.35
2.71%
81.62%
168.35B
2024-04-26
VZ
Verizon
39.72
0.46
1.17%
7.58%
166.83B
2024-04-26
TXN
Texas Instruments
177.98
2.72
1.55%
8.22%
161.94B
2024-04-26
CMCSA
Comcast
38.47
0.62
1.64%
5.34%
152.88B
2024-04-26
IBM
IBM
166.97
-1.84
-1.09%
31.50%
152.73B
2024-04-26
COP
ConocoPhillips
129.64
-0.50
-0.38%
29.03%
152.42B
2024-04-26
MS
Morgan Stanley
92.81
0.21
0.23%
2.83%
151.83B
2024-04-26
BX
Blackstone
122.58
-1.02
-0.83%
40.67%
150.49B
2024-04-26
NOW
ServiceNow
732.81
16.36
2.28%
61.29%
150.35B
2024-04-26
PM
Philip Morris International
95.54
-0.71
-0.74%
-3.32%
148.49B
2024-04-26
UNP
Union Pacific
241.73
-1.54
-0.63%
24.90%
147.66B
2024-04-26
AMGN
Amgen
269.73
0.31
0.12%
12.23%
144.81B
2024-04-26
NKE
Nike
94.68
0.74
0.79%
-23.55%
143.63B
2024-04-26
PFE
Pfizer
25.34
0.05
0.20%
-34.40%
143.43B
2024-04-26
GS
Goldman Sachs
423.90
4.16
0.99%
24.09%
138.1B
2024-04-26
NEE
NextEra Energy
66.08
-0.78
-1.17%
-12.88%
135.71B
2024-04-26
INTC
Intel
31.64
-3.48
-9.91%
8.92%
134.43B
2024-04-26
SPGI
S&P Global
418.14
2.76
0.66%
22.96%
133.91B
2024-04-26
RTX
Raytheon Technologies
100.62
-1.12
-1.10%
1.24%
133.79B
2024-04-26
ISRG
Intuitive Surgical
376.85
3.71
0.99%
27.76%
133.6B
2024-04-26
LOW
Lowe's Companies
232.19
2.12
0.92%
15.63%
132.86B
2024-04-26
SCHW
Charles Schwab
74.77
-0.08
-0.11%
47.77%
132.3B
2024-04-26
ETN
Eaton
321.62
4.58
1.44%
91.47%
128.58B
2024-04-26
SYK
Stryker
337.90
1.05
0.31%
13.31%
128.52B
2024-04-26
MU
Micron Technology
114.03
2.47
2.21%
86.87%
126.38B
2024-04-26
UPS
United Parcel Service
147.87
0.61
0.41%
-16.81%
126.15B
2024-04-26
HON
Honeywell International
191.11
-1.87
-0.97%
-3.78%
124.7B
2024-04-26
ANTM
Elevance Health
534.55
0.75
0.14%
18.16%
124.43B
2024-04-26
PGR
Progressive
207.27
-2.60
-1.24%
54.86%
121.4B
2024-04-26
LRCX
Lam Research
924.07
23.09
2.56%
78.09%
121.11B
2024-04-26
BKNG
Booking Holdings
3,514.63
12.38
0.35%
33.16%
120.1B
2024-04-26
T
AT&T
16.80
0.21
1.27%
-2.33%
120.02B
2024-04-26
C
Citigroup
62.05
0.22
0.36%
31.94%
118.6B
2024-04-26
BLK
BlackRock
763.56
-1.16
-0.15%
17.35%
113.77B
2024-04-26
TJX
TJX Companies
97.49
1.06
1.10%
23.50%
111.12B
2024-04-26
LMT
Lockheed Martin
460.19
-5.07
-1.09%
-1.03%
110.69B
2024-04-26
DE
Deere & Company
392.40
-2.29
-0.58%
5.53%
109.14B
2024-04-26
BSX
Boston Scientific
73.35
0.10
0.13%
40.98%
107.82B
2024-04-26
ABNB
Airbnb
165.00
2.11
1.30%
43.17%
106.71B
2024-04-26
MDT
Medtronic
79.22
-0.03
-0.04%
-11.95%
105.16B
2024-04-26
CI
Cigna
353.65
-0.65
-0.18%
42.50%
103.43B
2024-04-26
VRTX
Vertex Pharmaceuticals
398.02
0.32
0.08%
23.11%
102.87B
2024-04-26
BA
Boeing
166.74
-0.27
-0.16%
-17.87%
101.75B
2024-04-26
ADP
ADP
246.14
-0.07
-0.03%
16.75%
101.11B
2024-04-26
SBUX
Starbucks
88.71
0.90
1.02%
-20.42%
100.39B
2024-04-26
ADI
Analog Devices
201.11
3.07
1.55%
13.22%
99.82B
2024-04-26
CB
Chubb
245.50
-0.73
-0.30%
23.35%
99.63B
2024-04-26
MMC
Marsh & McLennan Companies
199.47
-1.91
-0.95%
11.16%
98.45B
2024-04-26
REGN
Regeneron Pharmaceuticals
882.70
-7.51
-0.84%
11.41%
96.89B
2024-04-26
PLD
ProLogis
104.15
0.79
0.76%
-14.76%
96.44B
2024-04-26
KLAC
KLA-Tencor
705.33
32.04
4.76%
83.37%
95.46B
2024-04-26
MDLZ
Mondelez International
70.76
-0.05
-0.07%
-2.17%
95.29B
2024-04-26
PANW
Palo Alto Networks
292.58
3.58
1.24%
58.07%
94.6B
2024-04-26
BMY
Bristol-Myers Squibb
45.30
0.56
1.25%
-33.00%
91.59B
2024-04-26
FISV
Fiserv
153.29
1.04
0.68%
29.49%
90.5B
2024-04-25
CMG
Chipotle Mexican Grill
3,165.00
53.11
1.71%
55.43%
86.81B
2024-04-26
WM
Waste Management
210.24
-2.38
-1.12%
28.50%
84.47B
2024-04-26
ANET
Arista Networks
269.68
4.99
1.88%
72.03%
84.46B
2024-04-26
CVS
CVS Health
67.05
-0.28
-0.42%
-7.21%
84.37B
2024-04-26
SNPS
Synopsys
547.29
17.26
3.26%
48.56%
83.58B
2024-04-26
GILD
Gilead Sciences
65.50
0.25
0.38%
-21.60%
81.63B
2024-04-26
AMT
American Tower
173.35
0.26
0.15%
-15.70%
80.77B
2024-04-26
SO
Southern
73.77
-0.55
-0.74%
1.63%
80.45B
2024-04-26
HCA
HCA
301.20
-18.12
-5.67%
8.32%
79.67B
2024-04-26
MO
Altria
43.66
0.21
0.48%
-6.49%
78.34B
2024-04-26
SHW
Sherwin-Williams
308.07
2.82
0.92%
32.40%
78.31B
2024-04-26
CDNS
Cadence Design Systems
287.13
10.08
3.64%
41.02%
78.28B
2024-04-26
GD
General Dynamics
283.66
-1.18
-0.42%
31.51%
77.76B
2024-04-26
EOG
EOG Resources
134.84
-0.52
-0.38%
16.40%
77.5B
2024-04-26
TGT
Target
165.47
1.51
0.92%
6.45%
76.37B
2024-04-26
CME
CME
211.42
-1.09
-0.51%
14.65%
76.07B
2024-04-26
DUK
Duke Energy
98.16
-0.71
-0.72%
-1.32%
75.7B
2024-04-26
ICE
Intercontinental Exchange
131.90
0.07
0.05%
22.79%
75.56B
2024-04-26
ITW
Illinois Tool Works
248.85
0.62
0.25%
3.45%
74.35B
2024-04-26
CL
Colgate-Palmolive
90.15
6.39
7.63%
15.68%
74.29B
2024-04-26
APH
Amphenol
120.49
1.43
1.20%
61.10%
72.3B
2024-04-26
ZTS
Zoetis
157.43
3.99
2.60%
-9.50%
72.12B
2024-04-26
NOC
Northrop Grumman
479.12
-9.46
-1.94%
6.69%
72.04B
2024-04-26
FCX
Freeport-McMoran
49.97
0.55
1.10%
33.36%
71.73B
2024-04-26
MCK
McKesson
539.83
-0.54
-0.10%
48.38%
71B
2024-04-26
MPC
Marathon Petroleum
196.44
-2.83
-1.42%
60.32%
70.86B
2024-04-26
PH
Parker-Hannifin
550.44
0.19
0.03%
70.26%
70.63B
2024-04-26
TDG
TransDigm
1,265.07
6.89
0.55%
66.65%
70.45B
2024-04-26
MAR
Marriott International
244.02
2.17
0.90%
47.54%
70.33B
2024-04-26
SLB
Schlumberger
49.02
-0.44
-0.89%
2.60%
70.25B
2024-04-26
PYPL
PayPal
65.33
1.26
1.97%
-12.04%
69.96B
2024-04-26
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
69.84B
2024-04-25
TT
Trane Technologies
303.37
3.63
1.21%
63.54%
69.03B
2024-04-26
MCO
Moody's
377.57
2.32
0.62%
21.25%
68.93B
2024-04-26
CTAS
Cintas
667.01
2.00
0.30%
47.95%
67.63B
2024-04-26
BDX
Becton, Dickinson and Co.
231.24
0.47
0.20%
-12.18%
66.75B
2024-04-26
CSX
CSX
33.96
-0.07
-0.21%
12.67%
66.54B
2024-04-26
FDX
FedEx
265.81
0.47
0.18%
17.65%
65.38B
2024-04-26
PSX
Phillips 66
151.00
-6.11
-3.89%
54.49%
64.6B
2024-04-26
USB
US Bancorp
41.18
0.14
0.34%
26.44%
64.2B
2024-04-26
ECL
Ecolab
221.83
1.81
0.82%
33.50%
63.43B
2024-04-26
EMR
Emerson Electric
109.98
0.38
0.34%
32.78%
62.9B
2024-04-26
PNC
PNC
156.55
0.06
0.04%
22.29%
62.29B
2024-04-26
NXPI
NXP Semiconductors
242.95
5.10
2.14%
50.72%
62.27B
2024-04-26
PXD
Pioneer Natural Resources
265.73
-9.19
-3.34%
19.44%
62.05B
2024-04-26
ORLY
O'Reilly Automotive
1,045.15
-9.18
-0.87%
14.14%
61.69B
2024-04-26
RSG
Republic Services
193.09
-0.44
-0.23%
40.24%
60.74B
2024-04-26
OXY
Occidental Petroleum
67.15
-0.67
-0.99%
11.43%
59.53B
2024-04-26
CEG
Constellation Energy
186.39
-1.56
-0.83%
142.85%
58.86B
2024-04-26
PCAR
PACCAR
111.89
-0.72
-0.63%
51.87%
58.65B
2024-04-26
MSI
Motorola Solutions Msi
348.18
3.43
0.99%
21.02%
57.88B
2024-04-26
ROP
Roper Industries
535.84
-4.41
-0.82%
18.29%
57.36B
2024-04-26
COF
Capital One Financial
146.54
0.57
0.39%
52.66%
56.05B
2024-04-26
AON
AON
281.02
-25.80
-8.41%
-15.58%
55.73B
2024-04-26
MNST
Monster Beverage
53.46
0.31
0.58%
-3.29%
55.68B
2024-04-26
VLO
Valero Energy
164.92
-2.01
-1.20%
43.86%
54.37B
2024-04-26
NSC
Norfolk Southern
239.96
-1.13
-0.47%
19.47%
54.26B
2024-04-26
CARR
Carrier Global
60.07
0.25
0.42%
44.89%
54.07B
2024-04-26
WELL
Welltower
94.72
0.73
0.78%
21.45%
53.88B
2024-04-26
CPRT
Copart
55.94
0.72
1.29%
43.88%
53.82B
2024-04-26
GM
General Motors
45.66
0.01
0.01%
39.53%
52.66B
2024-04-26
APD
Air Products & Chemicals
235.61
0.69
0.29%
-19.14%
52.33B
2024-04-26
EW
Edwards Lifesciences
86.97
-0.84
-0.96%
0.29%
52.19B
2024-04-26
EL
Estée Lauder
144.99
0.13
0.09%
-39.80%
51.98B
2024-04-26
HLT
Hilton Worldwide
204.35
0.41
0.20%
44.17%
51.57B
2024-04-26
F
Ford Motor
12.90
-0.15
-1.14%
11.08%
51.5B
2024-04-26
AJG
Arthur J. Gallagher
234.23
-2.82
-1.19%
12.05%
51.24B
2024-04-26
MET
MetLife
70.58
-1.43
-1.99%
17.03%
51.1B
2024-04-26
AZO
AutoZone
2,949.23
2.61
0.09%
10.84%
51.03B
2024-04-26
AIG
AIG
74.70
0.02
0.03%
43.27%
50.91B
2024-04-26
MCHP
Microchip Technology
94.17
2.01
2.18%
31.16%
50.88B
2024-04-26
TFC
Truist Financial
37.97
-0.82
-2.11%
24.09%
50.67B
2024-04-25
MMM
3M
91.61
0.22
0.24%
-13.03%
50.67B
2024-04-26
DXCM
Dexcom
128.65
-9.37
-6.79%
4.10%
49.62B
2024-04-26
FTNT
Fortinet
64.59
0.60
0.94%
2.43%
49.34B
2024-04-26
NEM
Newmont Mining
42.79
-0.67
-1.53%
-11.36%
49.32B
2024-04-26
HES
Hess
160.20
-0.91
-0.56%
13.23%
49.2B
2024-04-26
TRV
Travelers Companies
212.22
-1.43
-0.67%
20.16%
48.66B
2024-04-26
DHI
DR Horton
145.93
1.69
1.17%
34.69%
48.47B
2024-04-26
AFL
Aflac
83.61
-0.23
-0.27%
20.35%
48.11B
2024-04-26
COR
Cencora
239.71
-0.29
-0.12%
43.19%
47.82B
2024-04-26
STZ
Constellation Brands
261.44
-0.17
-0.06%
14.39%
47.81B
2024-04-26
WMB
Williams Companies
39.10
-0.34
-0.85%
31.16%
47.6B
2024-04-26
OKE
ONEOK
81.03
-0.43
-0.53%
24.09%
47.26B
2024-04-26
SPG
Simon Property
143.61
0.78
0.55%
29.85%
46.78B
2024-04-26
KDP
Keurig Dr Pepper
33.66
-0.21
-0.61%
0.36%
46.74B
2024-04-26
ADSK
Autodesk
218.48
1.90
0.87%
14.92%
46.74B
2024-04-26
KHC
Kraft Heinz
38.18
-0.18
-0.46%
-3.78%
46.39B
2024-04-26
O
Realty Income
53.75
-0.01
-0.02%
-13.70%
46.33B
2024-04-26
URI
United Rentals
687.60
-1.25
-0.18%
92.25%
46.11B
2024-04-26
GWW
Grainger
935.83
-11.21
-1.18%
34.39%
45.98B
2024-04-26
KMB
Kimberly Clark
135.55
-0.75
-0.55%
-7.40%
45.71B
2024-04-26
PSA
Public Storage
258.75
-0.16
-0.06%
-11.52%
45.46B
2024-04-26
SRE
Sempra Energy
71.67
-0.31
-0.43%
-54.08%
45.32B
2024-04-26
AEP
American Electric Power
85.83
-1.02
-1.17%
-7.52%
45.18B
2024-04-26
ROST
Ross Stores
134.09
1.96
1.48%
27.04%
45.09B
2024-04-26
DLR
Digital Realty
143.06
1.56
1.10%
40.60%
44.66B
2024-04-26
ALL
Allstate
168.86
-3.51
-2.04%
46.52%
44.42B
2024-04-26
JCI
Johnson Controls
64.92
0.43
0.67%
9.35%
44.3B
2024-04-26
PAYX
Paychex
121.72
-0.31
-0.25%
15.52%
43.81B
2024-04-26
TEL
TE Connectivity
140.98
0.53
0.38%
16.14%
43.55B
2024-04-26
BK
Bank Of New York Mellon
57.46
0.26
0.45%
36.77%
43.26B
2024-04-26
IQV
IQVIA Holdings
235.74
1.76
0.75%
28.36%
42.79B
2024-04-26
D
Dominion Resources
50.45
-0.57
-1.12%
-10.10%
42.25B
2024-04-26
NUE
Nucor
175.21
-0.79
-0.45%
18.15%
42.04B
2024-04-26
KMI
Kinder Morgan
18.68
-0.16
-0.82%
8.54%
41.46B
2024-04-26
IDXX
Idexx Laboratories
496.87
7.73
1.58%
3.21%
41.22B
2024-04-26
AME
Ametek
178.10
-0.02
-0.01%
29.65%
41.19B
2024-04-26
CCI
Crown Castle International
94.70
-0.73
-0.76%
-21.18%
41.14B
2024-04-26
AMP
Ameriprise Financial
410.68
-0.38
-0.09%
35.80%
41.13B
2024-04-26
MRNA
Moderna
107.01
0.80
0.75%
-17.73%
41.01B
2024-04-26
CHTR
Charter Communications
251.35
-7.79
-3.01%
-21.61%
40.68B
2024-04-26
FIS
Fidelity National Information Services
70.32
-0.20
-0.28%
24.88%
40.52B
2024-04-26
A
Agilent
138.09
1.64
1.20%
3.63%
40.46B
2024-04-26
DOW
Dow
57.45
1.00
1.76%
7.38%
40.43B
2024-04-26
LHX
L3Harris Technologies
212.48
5.30
2.56%
7.31%
40.39B
2024-04-26
ODFL
Old Dominion Freight Line
185.10
-11.72
-5.95%
18.20%
40.38B
2024-04-26
GIS
General Mills
71.10
-0.30
-0.41%
-19.92%
40.14B
2024-04-26
YUM
Yum Brands
142.19
0.70
0.49%
1.71%
40.02B
2024-04-26
KR
Kroger
55.42
-0.47
-0.84%
14.64%
39.96B
2024-04-26
CMI
Cummins
291.46
-0.35
-0.12%
26.23%
39.79B
2024-04-26
PRU
Prudential Financial
110.46
-0.77
-0.70%
29.06%
39.69B
2024-04-26
RCL
Royal Caribbean Cruises
139.17
1.57
1.14%
125.71%
39.62B
2024-04-26
GEHC
GE HealthCare Technologies
86.26
0.34
0.40%
5.81%
39.26B
2024-04-26
FAST
Fastenal
68.30
0.18
0.26%
26.62%
39.16B
2024-04-26
CNC
Centene
72.71
-2.98
-3.94%
6.15%
39.01B
2024-04-26
HSY
Hershey
187.39
0.30
0.16%
-31.44%
38.27B
2024-04-26
SYY
Sysco
76.78
-0.20
-0.26%
2.26%
38.25B
2024-04-26
CTVA
Corteva
54.70
-0.07
-0.13%
-8.28%
38.23B
2024-04-25
LEN
Lennar
155.12
2.42
1.58%
38.87%
38.05B
2024-04-26
CSGP
CoStar
92.82
2.40
2.65%
20.28%
37.93B
2024-04-26
PWR
Quanta Services
259.01
3.82
1.50%
53.29%
37.81B
2024-04-26
IR
Ingersoll Rand
93.36
1.28
1.39%
63.79%
37.72B
2024-04-26
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
37.72B
2024-04-25
MSCI
Msci
474.18
9.15
1.97%
2.13%
37.54B
2024-04-26
EXC
Exelon
37.46
-0.21
-0.56%
-12.45%
37.43B
2024-04-26
MLM
Martin Marietta Materials
602.66
4.49
0.75%
68.32%
37.25B
2024-04-26
HUM
Humana
308.62
-2.95
-0.95%
-41.25%
37.18B
2024-04-26
FANG
Diamondback Energy
205.48
-1.38
-0.67%
48.83%
36.68B
2024-04-26
PCG
PG&E
17.02
-0.05
-0.26%
-0.18%
36.31B
2024-04-26
IT
Gartner
452.40
5.24
1.17%
49.59%
35.32B
2024-04-26
CINF
Cincinnati Financial
111.82
-6.59
-5.57%
7.92%
35.02B
2024-04-26
NDAQ
NASDAQ
60.37
0.11
0.18%
10.12%
34.76B
2024-04-26
VMC
Vulcan Materials
260.32
1.51
0.58%
50.49%
34.43B
2024-04-26
ACGL
Arch Capital
91.74
-1.37
-1.47%
24.17%
34.42B
2024-04-26
EA
Electronic Arts EA
128.44
1.14
0.90%
1.53%
34.34B
2024-04-26
HAL
Halliburton
38.37
-0.34
-0.88%
19.89%
34.14B
2024-04-26
LVS
Las Vegas Sands
45.56
0.02
0.03%
-26.78%
33.99B
2024-04-26
PEG
Public Service
67.97
-0.20
-0.29%
7.12%
33.89B
2024-04-26
CTSH
Cognizant Technology Solutions
67.11
0.34
0.51%
13.34%
33.42B
2024-04-26
DVN
Devon Energy
52.30
-0.32
-0.60%
0.09%
33.19B
2024-04-26
MPWR
Monolithic Power Systems
680.48
19.98
3.02%
51.69%
33.12B
2024-04-26
LYB
LyondellBasell Industries
101.47
1.72
1.72%
11.11%
32.9B
2024-04-26
CDW
CDW
244.14
0.52
0.21%
45.30%
32.75B
2024-04-26
BKR
Baker Hughes
32.68
-0.61
-1.83%
13.31%
32.71B
2024-04-26
ED
Consolidated Edison
93.49
-0.65
-0.69%
-5.74%
32.31B
2024-04-26
ROK
Rockwell Automation
280.71
3.32
1.20%
-1.03%
32.2B
2024-04-26
GPN
Global Payments
125.64
0.86
0.69%
14.58%
32.06B
2024-04-26
DFS
Discover Financial Services
127.50
1.66
1.32%
25.01%
31.96B
2024-04-26
VRSK
Verisk Analytics
222.41
-0.51
-0.23%
15.78%
31.93B
2024-04-26
XYL
Xylem
131.69
0.90
0.68%
30.41%
31.88B
2024-04-26
DAL
Delta Air Lines
49.32
-0.53
-1.05%
47.97%
31.85B
2024-04-26
RMD
ResMed
216.46
32.79
17.85%
-3.92%
31.76B
2024-04-26
DG
Dollar General
142.80
-0.54
-0.37%
-34.87%
31.29B
2024-04-26
DD
Dupont De Nemours
73.94
0.45
0.61%
7.62%
30.87B
2024-04-26
ADM
Archer-Daniels Midland
60.28
-0.83
-1.35%
-22.73%
30.74B
2024-04-26
PPG
PPG Industries
130.58
1.41
1.09%
-6.01%
30.72B
2024-04-26
BIIB
Biogen
206.60
4.11
2.03%
-29.66%
30.02B
2024-04-26
XEL
Xcel Energy
54.02
-1.05
-1.90%
-23.12%
29.98B
2024-04-26
VICI
Vici Properties
28.45
0.03
0.11%
-14.54%
29.71B
2024-04-26
TSCO
Tractor Supply
269.98
4.31
1.62%
12.92%
29.22B
2024-04-26
ANSS
Ansys
334.85
7.82
2.39%
6.30%
29.1B
2024-04-26
ON
On Semiconductor
68.11
1.58
2.37%
-2.67%
29.09B
2024-04-26
WAB
Westinghouse Air Brake Technologies
163.77
0.81
0.49%
67.55%
28.98B
2024-04-26
FICO
Fair Isaac
1,149.63
-47.87
-4.00%
56.48%
28.68B
2024-04-26
HIG
Hartford Financial Services
96.40
-2.64
-2.67%
37.89%
28.66B
2024-04-26
EXR
Extra Space Storage
134.92
1.24
0.93%
-10.72%
28.57B
2024-04-26
EFX
Equifax
225.76
0.19
0.08%
9.74%
28.06B
2024-04-26
HPQ
HP
28.19
0.02
0.05%
-5.16%
27.62B
2024-04-26
GRMN
Garmin
143.65
0.58
0.40%
48.18%
27.57B
2024-04-26
AVB
AvalonBay Communities
193.46
2.22
1.16%
8.90%
27.57B
2024-04-26
EIX
Edison International
70.79
-0.30
-0.42%
-3.78%
27.21B
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
GLW
Corning
31.67
0.28
0.89%
-3.31%
27.1B
2024-04-26
EBAY
eBay
52.07
0.74
1.44%
14.29%
26.98B
2024-04-26
MTD
Mettler Toledo International
1,250.25
15.07
1.22%
-14.17%
26.85B
2024-04-26
CBRE
CBRE Group
87.64
0.66
0.76%
15.10%
26.79B
2024-04-26
WST
West Pharmaceutical Services
363.26
-5.18
-1.41%
2.26%
26.67B
2024-04-26
DLTR
Dollar Tree
122.29
0.73
0.60%
-20.27%
26.66B
2024-04-26
FTV
Fortive
75.81
-0.47
-0.62%
19.20%
26.64B
2024-04-26
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
26.59B
2024-04-25
CHD
Church & Dwight
106.64
-0.61
-0.56%
9.60%
26.02B
2024-04-26
WEC
WEC Energy
82.17
-0.69
-0.83%
-14.88%
25.95B
2024-04-26
KEYS
Keysight Technologies
148.27
0.82
0.56%
4.50%
25.89B
2024-04-26
TRGP
Targa Resources
116.07
-1.49
-1.27%
56.26%
25.84B
2024-04-26
TROW
T. Rowe Price
113.73
4.93
4.53%
2.62%
25.46B
2024-04-26
RJF
Raymond James Financial
121.26
-0.96
-0.79%
35.65%
25.39B
2024-04-26
FITB
Fifth Third Bancorp
36.93
0.10
0.26%
42.90%
25.26B
2024-04-26
CAH
Cardinal Health
103.28
-0.52
-0.50%
25.82%
25.11B
2024-04-26
EQR
Equity Residential
65.28
0.44
0.67%
5.61%
24.82B
2024-04-26
DOV
Dover
180.42
1.24
0.69%
24.79%
24.79B
2024-04-26
TTWO
Take Two Interactive Software
145.28
1.85
1.29%
17.21%
24.78B
2024-04-26
NVR
NVR
7,693.28
-50.99
-0.66%
32.65%
24.61B
2024-04-26
MTB
M&T Bank
147.57
0.50
0.34%
18.92%
24.59B
2024-04-26
ZBH
Zimmer Biomet Holdings
119.61
-0.14
-0.12%
-14.00%
24.58B
2024-04-26
PHM
PulteGroup
113.82
2.40
2.15%
71.75%
24.03B
2024-04-26
ALGN
Align Technology
319.48
9.11
2.94%
-9.89%
23.96B
2024-04-26
AWK
American Water Works
121.68
0.16
0.13%
-18.04%
23.7B
2024-04-26
BRO
Brown & Brown
81.49
-0.89
-1.08%
27.25%
23.26B
2024-04-26
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
23.11B
2024-04-25
BR
Broadridge Financial Solutions
195.84
0.23
0.12%
36.46%
23.09B
2024-04-26
WDC
Western Digital
70.15
0.52
0.75%
114.13%
22.94B
2024-04-26
IRM
Iron Mountain
77.75
-0.56
-0.72%
44.36%
22.72B
2024-04-26
WY
Weyerhaeuser
31.14
-0.34
-1.06%
5.95%
22.72B
2024-04-26
ETR
Entergy
106.34
-1.14
-1.06%
-0.78%
22.68B
2024-04-26
DTE
DTE Energy
109.75
-1.49
-1.34%
-3.26%
22.66B
2024-04-26
GPC
Genuine Parts
160.81
-0.09
-0.06%
-4.06%
22.4B
2024-04-26
HPE
Hewlett Packard
17.15
0.17
1.00%
20.23%
22.27B
2024-04-26
STT
State Street
73.64
0.36
0.48%
3.47%
22.24B
2024-04-26
FE
FirstEnergy
38.36
-0.25
-0.65%
-6.71%
22.08B
2024-04-26
PTC
PTC
182.75
2.82
1.57%
48.17%
21.86B
2024-04-26
ROL
Rollins
44.94
0.69
1.55%
8.03%
21.8B
2024-04-26
BLL
Ball
68.76
3.30
5.04%
30.44%
21.74B
2024-04-26
TSN
Tyson Foods
60.99
0.07
0.11%
-0.47%
21.72B
2024-04-26
FLT
Corpay
302.08
-5.34
-1.74%
44.16%
21.71B
2024-04-25
IFF
International Flavors Fragrances
84.91
0.46
0.54%
-10.81%
21.65B
2024-04-26
INVH
Invitation Homes
35.15
0.65
1.87%
6.94%
21.53B
2024-04-26
SBAC
SBA Communications
198.61
0.72
0.36%
-22.67%
21.47B
2024-04-26
STLD
Steel Dynamics
134.98
1.92
1.44%
29.33%
21.32B
2024-04-26
CTRA
Coterra Energy
28.21
-0.23
-0.79%
14.24%
21.19B
2024-04-26
ES
Eversource Energy
60.13
-0.78
-1.27%
-22.42%
21.09B
2024-04-26
NTAP
NetApp
101.83
0.82
0.81%
60.51%
21.03B
2024-04-26
ARE
Alexandria Real Estate Equities
117.56
0.28
0.23%
-4.20%
20.56B
2024-04-26
BAX
Baxter International
40.19
-0.06
-0.15%
-14.12%
20.47B
2024-04-26
LYV
Live Nation Entertainment
88.67
0.23
0.26%
31.64%
20.45B
2024-04-26
MOH
Molina Healthcare
346.05
-4.33
-1.24%
16.55%
20.28B
2024-04-26
STE
Steris
203.81
2.31
1.15%
9.66%
20.14B
2024-04-26
PPL
PPL
27.17
-0.13
-0.48%
-5.56%
20.03B
2024-04-26
K
Kellogg
58.30
-0.18
-0.30%
-15.87%
19.92B
2024-04-26
DISCA
Warner Bros Discovery
8.14
-0.16
-1.91%
-37.81%
19.88B
2024-04-26
HBAN
Huntington Bancshares
13.58
-0.01
-0.07%
21.79%
19.78B
2024-04-26
AEE
Ameren
74.09
-0.66
-0.88%
-17.42%
19.76B
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
407.94
0.03
0.01%
-25.53%
19.66B
2024-04-26
TYL
Tyler Technologies
462.61
4.18
0.91%
19.79%
19.62B
2024-04-26
WRB
W.R. Berkley
76.36
-1.60
-2.05%
32.11%
19.59B
2024-04-26
ILMN
Illumina
122.86
1.83
1.51%
-39.89%
19.54B
2024-04-26
APTV
Aptiv
71.16
1.04
1.48%
-30.00%
19.4B
2024-04-26
HRL
Hormel Foods
35.36
0.05
0.13%
-12.50%
19.35B
2024-04-26
CBOE
CBOE
181.01
-0.82
-0.45%
30.98%
19.09B
2024-04-26
MKC
McCormick
75.74
0.21
0.28%
-13.34%
19.05B
2024-04-26
FSLR
First Solar
177.44
-0.12
-0.07%
-11.06%
19.05B
2024-04-26
OMC
Omnicom
95.94
-0.84
-0.86%
6.29%
19B
2024-04-26
DRI
Darden Restaurants
157.06
0.38
0.24%
3.88%
18.76B
2024-04-26
EXPE
Expedia
137.21
0.94
0.69%
48.48%
18.71B
2024-04-26
PFG
Principal Financial
78.56
-2.45
-3.02%
5.22%
18.53B
2024-04-26
WAT
Waters
310.72
1.99
0.64%
4.15%
18.41B
2024-04-26
CNP
CenterPoint Energy
29.00
-0.37
-1.24%
-5.91%
18.35B
2024-04-26
SYF
Synchrony Financial
44.94
0.24
0.53%
53.12%
18.31B
2024-04-26
CLX
Clorox
147.01
-0.57
-0.38%
-11.54%
18.26B
2024-04-26
JEC
Jacobs Engineering
144.81
0.83
0.58%
25.37%
18.2B
2024-04-26
VRSN
Verisign
180.09
-2.53
-1.39%
-16.97%
18.17B
2024-04-26
STX
Seagate Technology
86.40
-0.88
-1.00%
52.11%
18.15B
2024-04-26
RF
Regions Financial
19.74
0.10
0.48%
9.67%
18.14B
2024-04-26
TDY
Teledyne Technologies
377.62
0.65
0.17%
-8.12%
17.91B
2024-04-26
HOLX
Hologic
76.31
0.61
0.80%
-9.85%
17.91B
2024-04-26
COO
Cooper Companies
89.67
-0.24
-0.27%
-5.15%
17.84B
2024-04-26
CMS
CMS Energy Corporation
59.75
-0.78
-1.28%
-4.40%
17.83B
2024-04-26
ATO
Atmos Energy
117.47
-0.73
-0.61%
2.20%
17.73B
2024-04-26
VTR
Ventas
43.80
0.41
0.94%
-7.09%
17.64B
2024-04-26
AVY
Avery Dennison
218.52
1.12
0.52%
28.95%
17.6B
2024-04-26
EQT
EQT
39.90
-0.54
-1.32%
18.96%
17.6B
2024-04-26
LDOS
Leidos
129.81
-0.15
-0.12%
41.01%
17.54B
2024-04-26
DPZ
Dominos Pizza
500.41
4.99
1.01%
57.79%
17.43B
2024-04-26
TER
Teradyne
113.43
4.49
4.12%
25.52%
17.34B
2024-04-26
CE
Celanese
155.05
1.12
0.73%
49.94%
17.3B
2024-04-26
UAL
United Airlines Holdings
52.55
-0.90
-1.68%
22.69%
17.26B
2024-04-26
NTRS
Northern
83.90
0.40
0.48%
8.92%
17.13B
2024-04-26
IEX
IDEX
223.08
-0.49
-0.22%
7.34%
16.92B
2024-04-26
L
Loews
75.65
-0.81
-1.06%
33.05%
16.82B
2024-04-26
CCL
Carnival
14.95
-0.24
-1.55%
67.92%
16.78B
2024-04-26
SWKS
Skyworks Solutions
104.68
1.69
1.64%
0.74%
16.77B
2024-04-26
LH
Laboratory Of America
199.00
0.44
0.22%
-11.44%
16.73B
2024-04-26
JBHT
J. B. Hunt
161.30
-2.50
-1.52%
-5.16%
16.67B
2024-04-26
TXT
Textron
86.58
1.58
1.85%
32.06%
16.65B
2024-04-26
EXPD
Expeditors International Of Washington
113.78
0.54
0.48%
1.95%
16.37B
2024-04-26
BBY
Best Buy
75.87
0.61
0.81%
3.18%
16.36B
2024-04-26
CFG
Citizens Financial
35.35
0.33
0.93%
17.48%
16.2B
2024-04-26
ESS
Essex Property
251.40
3.97
1.60%
18.89%
16.14B
2024-04-26
FDS
FactSet Research Systems
421.32
2.48
0.59%
2.72%
16.05B
2024-04-26
LUV
Southwest Airlines
26.79
-0.44
-1.62%
-10.36%
15.99B
2024-04-26
MRO
Marathon Oil
27.67
-0.04
-0.14%
17.85%
15.97B
2024-04-26
RE
Everest Re
364.00
-2.64
-0.72%
-2.64%
15.77B
2024-04-26
NRG
NRG Energy
72.08
-0.50
-0.68%
115.79%
15.48B
2024-04-26
PKG
Packaging Of America
172.43
1.30
0.76%
29.34%
15.47B
2024-04-26
AKAM
Akamai
102.22
0.44
0.43%
25.09%
15.46B
2024-04-26
WBA
Walgreens Boots Alliance
17.87
0.28
1.56%
-49.09%
15.4B
2024-04-26
MAS
Masco
69.82
-0.04
-0.05%
32.01%
15.36B
2024-04-26
ZBRA
Zebra Technologies
298.66
6.33
2.17%
5.12%
15.36B
2024-04-26
ENPH
Enphase Energy
111.45
3.54
3.28%
-32.12%
15.19B
2024-04-26
MAA
Mid-America Apartment Communities
128.94
1.71
1.34%
-14.79%
15.05B
2024-04-26
DGX
Quest Diagnostics
135.59
-0.11
-0.08%
-3.84%
15.03B
2024-04-26
CAG
Conagra Foods
31.39
0.13
0.40%
-17.19%
14.99B
2024-04-26
NDSN
Nordson
261.39
1.59
0.61%
20.97%
14.95B
2024-04-26
CF
CF Industries
79.40
-0.55
-0.68%
13.25%
14.9B
2024-04-26
TRMB
Trimble Navigation
60.20
1.00
1.69%
29.02%
14.8B
2024-04-26
BG
Bunge
102.48
-1.63
-1.57%
10.56%
14.7B
2024-04-26
BFB
Brown-Forman
48.31
0.20
0.42%
-26.00%
14.66B
2024-04-26
POOL
Pool
372.36
2.45
0.66%
8.85%
14.33B
2024-04-26
SNA
Snap-On
270.42
0.49
0.18%
4.25%
14.3B
2024-04-26
EPAM
EPAM Systems
238.93
2.26
0.95%
-14.44%
13.8B
2024-04-26
SWK
Stanley Black & Decker
89.54
0.50
0.56%
8.73%
13.77B
2024-04-26
VTRS
Viatris
11.54
0.07
0.61%
24.62%
13.7B
2024-04-26
KEY
KeyCorp
14.74
0.13
0.86%
34.61%
13.68B
2024-04-26
ALB
Albemarle
116.02
1.04
0.90%
-37.62%
13.67B
2024-04-26
CPB
Campbell Soup
45.20
-0.21
-0.45%
-17.79%
13.46B
2024-04-26
HST
Host Hotels & Resorts
19.05
0.15
0.79%
19.74%
13.4B
2024-04-26
PNR
Pentair
80.43
1.12
1.41%
39.81%
13.3B
2024-04-26
SYMC
Gen Digital
20.87
0.32
1.53%
17.55%
13.29B
2024-04-26
MGM
MGM Resorts International
41.74
-0.47
-1.10%
-3.81%
13.24B
2024-04-26
BEN
Franklin Resources
25.05
-0.04
-0.14%
-5.90%
13.2B
2024-04-26
AMCR
Amcor
9.02
0.06
0.67%
-17.45%
13.03B
2024-04-26
PEAK
Healthpeak Properties
18.34
-0.29
-1.56%
-11.70%
13.01B
2024-04-25
LNT
Alliant Energy
49.96
-0.27
-0.53%
-9.34%
12.8B
2024-04-26
PKI
Revvity
103.15
0.83
0.81%
-19.77%
12.74B
2024-04-26
UDR
UDR
38.43
0.43
1.13%
-6.49%
12.66B
2024-04-26
NI
NiSource
28.08
-0.04
-0.14%
-1.65%
12.56B
2024-04-26
TAP
Molson Coors Brewing
63.15
0.25
0.40%
6.86%
12.5B
2024-04-26
KIM
Kimco Realty
18.46
0.04
0.19%
-2.79%
12.44B
2024-04-26
AES
AES
17.39
0.25
1.43%
-26.24%
12.35B
2024-04-26
AOS
A.O. Smith
83.60
0.75
0.91%
21.94%
12.31B
2024-04-26
LW
Lamb Weston Holdings
84.95
1.44
1.72%
-23.88%
12.26B
2024-04-26
SJM
J.M. Smucker
114.54
-0.73
-0.64%
-25.55%
12.16B
2024-04-26
WRK
WestRock
47.37
0.53
1.13%
61.40%
12.16B
2024-04-26
JKHY
Jack Henry Associates
166.68
0.71
0.43%
4.39%
12.15B
2024-04-26
EVRG
Evergy
52.24
-0.19
-0.36%
-16.46%
12B
2024-04-26
IPG
Interpublic Of Companies
31.37
0.15
0.48%
-10.91%
11.87B
2024-04-26
CRL
Charles River Laboratories
229.84
2.17
0.95%
25.11%
11.84B
2024-04-26
PODD
Insulet
168.03
4.00
2.44%
-46.87%
11.73B
2024-04-26
IP
International Paper
33.62
0.10
0.30%
1.83%
11.64B
2024-04-26
LKQ
LKQ
43.44
0.48
1.12%
-24.14%
11.59B
2024-04-26
INCY
Incyte
51.56
0.41
0.79%
-29.99%
11.57B
2024-04-26
DVA
DaVita Healthcare Partners
131.43
-1.46
-1.10%
52.35%
11.53B
2024-04-26
JNPR
Juniper Networks
34.71
-0.30
-0.84%
17.33%
11.27B
2024-04-26
QRVO
Qorvo
116.37
1.68
1.46%
28.83%
11.24B
2024-04-26
EMN
Eastman Chemical
95.50
-0.47
-0.49%
18.55%
11.21B
2024-04-26
KMX
CarMax
69.79
0.58
0.83%
-0.87%
11.03B
2024-04-26
PAYC
Paycom Software
189.31
3.19
1.71%
-34.47%
11.02B
2024-04-26
ALLE
Allegion
125.40
0.53
0.42%
12.53%
10.99B
2024-04-26
UHS
Universal Health Services
163.12
-1.81
-1.09%
11.86%
10.95B
2024-04-26
HII
Huntington Ingalls Industries
275.78
-0.20
-0.07%
36.95%
10.92B
2024-04-26
REG
Regency Centers
59.04
-0.03
-0.05%
-2.27%
10.91B
2024-04-26
CPT
Camden Property
99.63
1.44
1.47%
-6.48%
10.84B
2024-04-26
WYNN
Wynn Resorts
96.16
-0.47
-0.49%
-12.76%
10.78B
2024-04-26
RL
Ralph Lauren
166.36
-0.42
-0.25%
44.99%
10.65B
2024-04-26
BBWI
Bath And Body Works
46.38
0.74
1.62%
33.39%
10.43B
2024-04-26
CTLT
Catalent
55.98
0.18
0.32%
28.01%
10.11B
2024-04-26
TECH
Bio Techne
63.97
1.29
2.06%
-17.67%
10.05B
2024-04-26
FFIV
F5 Networks
183.09
1.40
0.77%
38.64%
9.9B
2024-04-26
BXP
Boston Properties
62.49
0.46
0.74%
18.31%
9.8B
2024-04-26
TFX
Teleflex
207.60
0.35
0.17%
-22.73%
9.76B
2024-04-26
MOS
Mosaic
30.19
-0.05
-0.15%
-28.26%
9.71B
2024-04-26
APA
APA
32.10
-0.28
-0.86%
-10.00%
9.68B
2024-04-26
HSIC
Henry Schein
73.23
0.43
0.58%
-9.80%
9.43B
2024-04-26
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.27B
2024-04-25
PNW
Pinnacle West Capital
74.22
-0.02
-0.02%
-6.79%
9.26B
2024-04-26
TPR
Tapestry
40.25
0.88
2.22%
-1.47%
9.23B
2024-04-26
AAL
American Airlines
13.66
-0.47
-3.29%
6.09%
8.97B
2024-04-26
AIZ
Assurant
172.13
-1.71
-0.98%
43.49%
8.94B
2024-04-26
HAS
Hasbro
64.02
-0.90
-1.39%
8.64%
8.89B
2024-04-26
MTCH
Match
32.23
0.52
1.62%
-7.89%
8.65B
2024-04-26
GNRC
Generac
142.57
3.33
2.39%
43.14%
8.59B
2024-04-26
FRT
Federal Realty Investment
102.71
-0.03
-0.02%
6.16%
8.52B
2024-04-26
CHRW
C.H. Robinson Worldwide
70.58
0.31
0.44%
-29.19%
8.26B
2024-04-26
NCLH
Norwegian Cruise Line
19.02
-0.36
-1.87%
48.21%
8.1B
2024-04-26
ETSY
ETSY
67.99
0.79
1.18%
-32.34%
8.06B
2024-04-26
CZR
Caesars Entertainment
36.93
-1.09
-2.85%
-14.93%
8.03B
2024-04-26
BIO
Bio-Rad Laboratories
278.08
2.32
0.84%
-36.29%
7.93B
2024-04-26
MKTX
MarketAxess
203.70
2.23
1.11%
-34.96%
7.73B
2024-04-26
BWA
Borgwarner
33.05
0.21
0.62%
-30.63%
7.64B
2024-04-26
CBS
Paramount Global
11.97
-0.20
-1.68%
-48.14%
7.32B
2024-04-26
FMC
FMC
58.52
0.57
0.97%
-51.95%
7.31B
2024-04-26
MHK
Mohawk Industries
114.64
4.58
4.16%
16.06%
7.31B
2024-04-26
RHI
Robert Half International
69.14
-1.59
-2.25%
-5.46%
7.28B
2024-04-26
GL
Globe Life
75.26
-0.28
-0.37%
-29.86%
7.08B
2024-04-26
CMA
Comerica
52.41
0.22
0.42%
26.81%
6.95B
2024-04-26
FOX
Fox
29.11
-0.13
-0.44%
-3.45%
6.85B
2024-04-26
IVZ
Invesco
14.45
-0.08
-0.55%
-14.73%
6.49B
2024-04-26
XRAY
Dentsply International
30.67
0.31
1.02%
-25.85%
6.36B
2024-04-26
ZION
Zions Bancorporation
41.96
0.67
1.62%
57.86%
6.2B
2024-04-26
ALK
Alaska Air
44.02
-0.49
-1.10%
2.43%
5.54B
2024-04-26
WHR
Whirlpool
95.68
0.66
0.69%
-29.33%
5.22B
2024-04-26
VFC
VF
12.89
0.24
1.93%
-44.30%
5.03B
2024-04-26
NWS
News
25.02
0.07
0.26%
44.18%
4.78B
2024-04-26
OGN
Organon & Co
18.53
0.10
0.52%
-23.86%
4.73B
2024-04-26
SEE
Sealed Air
31.83
0.43
1.37%
-32.40%
4.6B
2024-04-26
AAP
Advance Auto Parts
75.20
0.45
0.60%
-39.79%
4.48B
2024-04-26
DXC
DXC Technology
20.47
0.11
0.52%
-12.33%
3.74B
2024-04-26
SEDG
Solaredge Technologies
58.58
2.01
3.55%
-79.74%
3.34B
2024-04-26
Prix
Journée
An
Date
INDU
US30
38193
107.48
0.28%
12.91%
2024-04-26
MID
US400
2900
13.48
0.47%
17.55%
2024-04-26
RTY
US2000
1998
17.13
0.86%
14.11%
2024-04-26
SPX
US500
5102
53.73
1.06%
23.38%
2024-04-26
US100
US100
17739
308.82
1.77%
34.80%
2024-04-26
VIX
USVIX
15
-0.01
-0.01%
-1.67%
2024-04-26
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5101.65
5048.42
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
83.671
0.09
-0.10%
Brent
89.119
0.01
0.01%
Gaz Naturel
1.9428
0.04
-2.18%
Essence
2.7530
0.01
-0.52%
Huile de chauffage
2.5524
0.00
-0.09%
Or
2334.53
4.07
0.17%
Argent
27.250
0.11
-0.39%
Cuivre
4.5566
0.02
0.40%
Soja
1160.00
0.06
-0.01%
Blé
603.99
16.51
-2.66%
Charbon
135.75
0.25
0.18%
Acier
3572.00
2.00
0.06%
Minerai De Fer
109.68
0.45
0.41%
Gaz TTF
28.99
0.91
-3.05%
Bois De Charpente
514.54
0.89
0.17%
EURUSD
1.06845
0.0042
-0.39%
GBPUSD
1.24655
0.0042
-0.33%
AUDUSD
0.65290
0.0007
0.11%
NZDUSD
0.59399
0.0017
-0.28%
USDJPY
157.223
1.6050
1.03%
USDCNY
7.26629
0.0102
0.14%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36818
0.0023
0.16%
USDMXN
17.1671
0.0361
-0.21%
USDINR
83.4093
0.1113
0.13%
USDBRL
5.12410
0.0361
-0.70%
USDRUB
91.5875
0.3500
-0.38%
USDKRW
1375.80
4.0000
0.29%
USDTRY
32.4666
0.0714
-0.22%
DXY
106.079
0.4749
0.45%
US500
5105.62
57
1.14%
US30
38218
133
0.35%
US100
17739
309
1.77%
JP225
38106
478
1.27%
GB100
8149
70
0.87%
DE40
18190
272
1.52%
FR40
8101
84
1.05%
IT40
34261
322
0.95%
ES35
11158
174
1.59%
ASX200
7589
94
-1.23%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21949
63
0.29%
MOEX
3452
10
0.29%
IBOVESPA
126241
1,595
1.28%
Apple
171.06
1.18
0.69%
Tesla
169.93
0.25
-0.15%
Microsoft
411.43
11.95
2.99%
Amazon
178.90
5.28
3.04%
Meta
441.85
0.07
-0.02%
Nvidia
872.75
46.47
5.62%
Visa
275.63
0.21
0.08%
JPMorgan
193.68
0.25
0.13%
Intel
31.64
3.48
-9.91%
J&J
146.61
0.23
-0.16%
P&G
160.83
1.69
-1.04%
Exxon Mobil
116.56
4.58
-3.78%
3M
91.59
0.20
0.22%
Goldman Sachs
424.32
4.58
1.09%
Caterpillar
342.80
4.74
1.40%
États-Unis
4.6670
0.037
-0.04%
Royaume-Uni
4.3190
0.053
-0.05%
Japon
0.9280
0.030
0.03%
Australie
4.5340
0.056
-0.06%
Allemagne
2.5700
0.061
-0.06%
Brésil
11.6345
0.111
0.00%
Russie
14.4600
0.190
0.19%
Inde
7.1990
0.005
-0.01%
Canada
3.8520
0.052
-0.05%
Italie
3.8830
0.102
-0.10%
France
3.0600
0.069
-0.07%
Afrique Du Sud
11.0580
0.127
-0.13%
Chine
2.2050
0.060
-0.06%
Suisse
0.7020
0.008
-0.01%
Chili
6.1600
0.030
0.03%
Bitcoin
63828
666
-1.03%
Ether
3126.20
33.7000
-1.07%
Binance
601.4
10.2000
-1.67%
Cardano
0.46610
0.0046
-0.98%
Solana
143.3461
1.7939
-1.24%
Ripple
0.51901
0.0066
-1.25%
Polkadot
6.80
0.0627
-0.91%
Avalanche
35.13
0.4944
-1.39%
Polygon
0.71
0.0150
-2.08%
Cosmos
8.23
0.1039
-1.25%
Dai
0.99908
0.0008
-0.08%
Litecoin
88.081
4.2312
5.05%
Uniswap
7.62
0.3480
-4.37%
Algorand
0.20
0.0049
-2.43%
Bitcoin Cash
480.71
1.4600
0.30%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now